Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $0.000233
+13.93%
$54,566 $66,975
Jan 28, 2023 $0.000205
-1.63%
$47,879 $52,861
Jan 27, 2023 $0.000208
-7.79%
$48,660 $52,229
Jan 26, 2023 $0.000225
-0.91%
$52,741 $810,374
Jan 25, 2023 $0.000227
+3.42%
$53,256 $67,214
Jan 24, 2023 $0.00022
+2.59%
$51,471 $69,586
Jan 23, 2023 $0.000214
-5.78%
$50,175 $78,416
Jan 22, 2023 $0.000227
-0.49%
$53,259 $72,333
Jan 21, 2023 $0.000229
+5.25%
$53,587 $85,231
Jan 20, 2023 $0.000218
+0.73%
$50,944 $70,426
Jan 19, 2023 $0.000216
+8.04%
$50,552 $59,957
Jan 18, 2023 $0.0002
-8.25%
$46,893 $84,821
Jan 17, 2023 $0.000219
+6.08%
$51,158 $75,772
Jan 16, 2023 $0.000206
-4.43%
$48,243 $66,182
Jan 15, 2023 $0.000215
+0.11%
$50,449 $64,723
Jan 14, 2023 $0.000215
+13.16%
$50,392 $65,099
Jan 13, 2023 $0.00019
+2.88%
$44,508 $73,875
Jan 12, 2023 $0.000185
-2.80%
$43,251 $55,662
Jan 11, 2023 $0.00019
+9.24%
$44,470 $162,089
Jan 10, 2023 $0.000174
-4.91%
$40,707 $49,705
Jan 9, 2023 $0.000185
+4.47%
$43,331 $61,272
Jan 8, 2023 $0.000177
+27.35%
$41,399 $59,670
Jan 7, 2023 $0.000139
-16.49%
$32,431 $10
Jan 6, 2023 $0.000166
+19.52%
$38,848 $156,361
Jan 5, 2023 $0.000168
-2.86%
$39,393 $11,698
Jan 4, 2023 $0.000173
+9.71%
$40,537 $44,622
Jan 3, 2023 $0.000159
+14.70%
$37,322 $50,706
Jan 2, 2023 $0.00017
+22.84%
$39,816 $39,291
Jan 1, 2023 $0.000168
+8.11%
$39,338 $42,959
Dec 31, 2022 $0.000159
-4.35%
$37,170 $24,532
Dec 30, 2022 $0.000166
-0.17%
$38,861 $13,137
Dec 29, 2022 $0.000166
+0.59%
$38,929 $14,435
Dec 28, 2022 $0.000165
-0.97%
$38,701 $10,490
Dec 27, 2022 $0.000167
-1.28%
$39,079 $6,762
Dec 26, 2022 $0.000169
+0.51%
$39,586 $10,439
Dec 25, 2022 $0.000168
-0.08%
$39,387 $8,057
Dec 24, 2022 $0.000168
+0.29%
$39,420 $10,581
Dec 23, 2022 $0.000168
+20.93%
$39,304 $8,741
Dec 22, 2022 $0.000139
+0.02%
$32,500 $10
Dec 21, 2022 $0.000139
-0.12%
$32,496 $10
Dec 20, 2022 $0.000139
+0.66%
$32,539 $10
Dec 19, 2022 $0.000138
-0.53%
$32,332 $10
Dec 18, 2022 $0.000139
+0.00%
$32,502 $10
Dec 17, 2022 $0.000139
+0.64%
$32,497 $10
Dec 16, 2022 $0.000138
-0.48%
$32,287 $10
Dec 15, 2022 $0.000139
-0.13%
$32,440 $10
Dec 14, 2022 $0.000139
+0.00%
$32,478 $10
Dec 13, 2022 $0.000139
-0.05%
$32,487 $10
Dec 12, 2022 $0.000139
-18.88%
$32,512 $10
Dec 11, 2022 $0.000171
-0.05%
$40,078 $11,409