Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aditus Historical Data

ADI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2023 $0.000241
-2.26%
$56,439 $100,579
Mar 19, 2023 $0.000247
-3.34%
$57,919 $83,264
Mar 18, 2023 $0.000256
+2.22%
$59,969 $84,680
Mar 17, 2023 $0.000249
-0.46%
$58,312 $70,163
Mar 16, 2023 $0.000239
+1.91%
$55,997 $60,125
Mar 15, 2023 $0.000235
-2.50%
$54,909 $69,651
Mar 14, 2023 $0.00024
+1.70%
$56,296 $52,998
Mar 13, 2023 $0.000236
+6.95%
$55,301 $65,907
Mar 12, 2023 $0.000221
+6.68%
$51,658 $66,070
Mar 11, 2023 $0.000207
+2.92%
$48,352 $76,943
Mar 10, 2023 $0.000201
-0.81%
$46,987 $130,157
Mar 9, 2023 $0.000202
-6.35%
$47,378 $62,508
Mar 8, 2023 $0.000216
-1.25%
$50,629 $56,080
Mar 7, 2023 $0.000219
-0.83%
$51,288 $62,307
Mar 6, 2023 $0.000221
+0.16%
$51,707 $57,233
Mar 5, 2023 $0.00022
-0.31%
$51,617 $70,880
Mar 4, 2023 $0.000221
+0.27%
$51,759 $68,969
Mar 3, 2023 $0.00022
-4.79%
$51,612 $69,608
Mar 2, 2023 $0.000232
-0.92%
$54,214 $70,618
Mar 1, 2023 $0.000234
+9.63%
$54,694 $92,207
Feb 28, 2023 $0.000213
+0.42%
$49,913 $57,719
Feb 27, 2023 $0.000212
-8.08%
$49,685 $67,143
Feb 26, 2023 $0.000231
+2.48%
$54,048 $78,792
Feb 25, 2023 $0.000225
-0.50%
$52,732 $60,880
Feb 24, 2023 $0.000226
-2.44%
$52,999 $91,573
Feb 23, 2023 $0.000232
+0.58%
$54,338 $61,438
Feb 22, 2023 $0.000231
-1.98%
$54,007 $79,724
Feb 21, 2023 $0.000235
-2.07%
$55,081 $103,658
Feb 20, 2023 $0.00024
+0.78%
$56,213 $784,625
Feb 19, 2023 $0.000238
-0.42%
$55,801 $71,576
Feb 18, 2023 $0.000239
-0.23%
$56,015 $64,051
Feb 17, 2023 $0.00024
+8.63%
$56,133 $81,731
Feb 16, 2023 $0.000221
-6.39%
$51,693 $84,524
Feb 15, 2023 $0.000236
+6.31%
$55,200 $74,120
Feb 14, 2023 $0.000202
-0.41%
$47,392 $45,172
Feb 13, 2023 $0.000203
-4.95%
$47,604 $55,409
Feb 12, 2023 $0.000214
-1.10%
$50,048 $72,194
Feb 11, 2023 $0.000216
+1.44%
$50,610 $62,996
Feb 10, 2023 $0.000213
+4.43%
$49,898 $70,865
Feb 9, 2023 $0.000217
-5.41%
$50,871 $79,332
Feb 8, 2023 $0.00023
-1.75%
$53,744 $18,602
Feb 7, 2023 $0.000234
+8.13%
$54,713 $246,050
Feb 6, 2023 $0.000216
-5.51%
$50,607 $43,453
Feb 5, 2023 $0.000229
-2.29%
$53,554 $79,714
Feb 4, 2023 $0.000234
+0.32%
$54,809 $66,884
Feb 3, 2023 $0.000233
+0.69%
$54,632 $80,514
Feb 2, 2023 $0.000232
+8.76%
$54,324 $68,552
Feb 1, 2023 $0.000213
-7.67%
$49,947 $59,830
Jan 31, 2023 $0.000224
+0.83%
$52,493 $62,593
Jan 30, 2023 $0.000222
-4.59%
$52,059 $289,414