Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $0.000185
+2.82%
$43,236 $80,870
Oct 20, 2022 $0.000181
-0.70%
$42,444 $57,252
Oct 19, 2022 $0.000182
-1.85%
$42,702 $67,822
Oct 18, 2022 $0.000186
-0.26%
$43,537 $46,502
Oct 17, 2022 $0.00019
+1.63%
$44,402 $55,638
Oct 16, 2022 $0.000187
+4.70%
$43,711 $67,859
Oct 15, 2022 $0.000182
-48.55%
$42,585 $75,713
Oct 14, 2022 $0.000192
+6.33%
$44,906 $16,568
Oct 13, 2022 $0.000183
+1.19%
$42,943 $72,177
Oct 12, 2022 $0.000185
+3.10%
$43,196 $53,528
Oct 11, 2022 $0.000181
+0.03%
$42,343 $64,563
Oct 10, 2022 $0.000182
-1.96%
$42,515 $57,388
Oct 9, 2022 $0.000187
+1.77%
$43,890 $45,692
Oct 8, 2022 $0.000186
-1.53%
$43,493 $57,023
Oct 7, 2022 $0.000189
-0.29%
$44,164 $62,826
Oct 6, 2022 $0.00019
+0.50%
$44,555 $51,197
Oct 5, 2022 $0.000191
+0.19%
$44,734 $53,527
Oct 4, 2022 $0.000194
+40.72%
$45,489 $73,531
Oct 3, 2022 $0.000196
+9.88%
$45,950 $20,832
Oct 2, 2022 $0.000181
-1.18%
$42,488 $45,971
Oct 1, 2022 $0.000186
-0.73%
$43,548 $70,904
Sep 30, 2022 $0.000187
-1.02%
$43,849 $56,412
Sep 29, 2022 $0.000189
+0.38%
$44,297 $63,053
Sep 28, 2022 $0.000189
+0.58%
$44,142 $45,371
Sep 27, 2022 $0.000188
-2.42%
$43,900 $55,798
Sep 26, 2022 $0.000192
+2.24%
$44,989 $10,009
Sep 25, 2022 $0.000188
-0.71%
$44,003 $15,331
Sep 24, 2022 $0.000189
-1.99%
$44,318 $13,477
Sep 23, 2022 $0.000193
-0.54%
$45,218 $16,152
Sep 22, 2022 $0.000194
+4.95%
$45,464 $18,234
Sep 21, 2022 $0.000185
-1.91%
$-- $8,968
Sep 20, 2022 $0.000189
-3.49%
$44,164 $8,118
Sep 19, 2022 $0.000195
+0.21%
$45,763 $9,038
Sep 18, 2022 $0.000194
-3.43%
$45,478 $8,781
Sep 17, 2022 $0.000201
+1.67%
$47,095 $15,394
Sep 16, 2022 $0.000198
+0.37%
$46,299 $17,736
Sep 15, 2022 $0.000197
+124.55%
$46,141 $11,934
Sep 14, 2022 $0.000202
+0.31%
$47,361 $8,558
Sep 13, 2022 $0.000202
-9.91%
$47,217 $13,106
Sep 12, 2022 $0.000224
+2.99%
$52,420 $16,623
Sep 11, 2022 $0.000218
+11.39%
$51,030 $20,837
Sep 10, 2022 $0.000197
+4.20%
$46,124 $83,743
Sep 9, 2022 $0.000193
+7.12%
$45,133 $70,765
Sep 8, 2022 $0.000181
+1.02%
$42,433 $64,352
Sep 7, 2022 $0.000183
+6.41%
$42,808 $73,656
Sep 6, 2022 $0.000175
-1.55%
$41,025 $73,253
Sep 5, 2022 $0.000183
+32.73%
$42,941 $71,670
Sep 4, 2022 $0.000202
+46.57%
$47,355 $14,640
Sep 3, 2022 $0.000198
+0.27%
$46,387 $12,832
Sep 2, 2022 $0.000198
+3.81%
$46,240 $18,994