Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2022 $0.000191
+1.24%
$44,811 $76,524
Aug 31, 2022 $0.000189
+1.27%
$44,227 $85,585
Aug 30, 2022 $0.000187
-1.33%
$43,762 $87,229
Aug 29, 2022 $0.000189
+8.59%
$44,345 $75,425
Aug 28, 2022 $0.000175
-4.14%
$40,919 $61,711
Aug 27, 2022 $0.000183
-1.75%
$42,746 $85,334
Aug 26, 2022 $0.000185
-10.24%
$43,401 $78,996
Aug 25, 2022 $0.000206
+1.79%
$48,332 $82,413
Aug 24, 2022 $0.000203
-1.00%
$47,496 $77,797
Aug 23, 2022 $0.000205
+3.35%
$47,968 $55,841
Aug 22, 2022 $0.000198
+7.45%
$46,349 $65,033
Aug 21, 2022 $0.000184
+9.68%
$43,133 $74,285
Aug 20, 2022 $0.000167
-6.81%
$39,172 $79,674
Aug 19, 2022 $0.000165
-16.32%
$38,605 $64,919
Aug 18, 2022 $0.000197
-5.03%
$46,129 $71,632
Aug 17, 2022 $0.000207
-9.01%
$48,575 $62,295
Aug 16, 2022 $0.000228
-7.10%
$53,380 $66,517
Aug 15, 2022 $0.000246
-2.00%
$57,477 $77,230
Aug 14, 2022 $0.000251
-1.44%
$58,669 $84,967
Aug 13, 2022 $0.000254
+0.39%
$59,520 $91,527
Aug 12, 2022 $0.000253
+3.92%
$59,213 $71,772
Aug 11, 2022 $0.000243
+1.16%
$56,989 $99,554
Aug 10, 2022 $0.00024
+7.58%
$56,285 $109,932
Aug 9, 2022 $0.000223
-3.78%
$52,319 $73,665
Aug 8, 2022 $0.000232
+4.59%
$54,368 $74,086
Aug 7, 2022 $0.000222
-0.28%
$51,979 $73,689
Aug 6, 2022 $0.000223
-2.10%
$52,163 $76,412
Aug 5, 2022 $0.000226
+5.45%
$52,903 $99,091
Aug 4, 2022 $0.000214
+0.85%
$50,198 $74,548
Aug 3, 2022 $0.000213
-0.88%
$49,775 $87,077
Aug 2, 2022 $0.000215
-2.19%
$50,347 $84,533
Aug 1, 2022 $0.000219
-1.55%
$51,380 $99,968
Jul 31, 2022 $0.000223
+0.24%
$52,195 $60,857
Jul 30, 2022 $0.000222
-2.75%
$52,053 $53,504
Jul 29, 2022 $0.00023
+1.34%
$53,830 $69,928
Jul 28, 2022 $0.000227
+4.03%
$53,072 $70,025
Jul 27, 2022 $0.000218
+12.16%
$51,048 $76,548
Jul 26, 2022 $0.000194
-0.18%
$45,381 $68,790
Jul 25, 2022 $0.000194
-8.61%
$45,518 $93,813
Jul 24, 2022 $0.000213
+4.22%
$49,884 $69,125
Jul 23, 2022 $0.000204
-0.50%
$47,850 $62,785
Jul 22, 2022 $0.000205
-3.38%
$48,019 $74,680
Jul 21, 2022 $0.000212
-8.53%
$49,699 $78,115
Jul 20, 2022 $0.000232
-0.77%
$54,336 $13,944
Jul 19, 2022 $0.000234
+3.91%
$54,759 $20,136
Jul 18, 2022 $0.000225
+8.41%
$52,697 $13,900
Jul 17, 2022 $0.000208
-1.94%
$48,611 $17,137
Jul 16, 2022 $0.000212
+1.63%
$49,570 $20,645
Jul 15, 2022 $0.000208
+1.25%
$48,775 $16,568
Jul 14, 2022 $0.000206
+1.82%
$48,171 $10,836