Aditus Historical Data

ADI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.000442
+28.76%
$ -- $ 955,624
Nov 2020 $ 0.00033
-3.71%
$ -- $ 1.03 million
Oct 2020 $ 0.000342
-7.71%
$ -- $ 719,099
Sep 2020 $ 0.000371
-23.32%
$ -- $ 749,559
Aug 2020 $ 0.000484
+54.09%
$ -- $ 758,160
Jul 2020 $ 0.000314
+7.80%
$ -- $ 570,329
Jun 2020 $ 0.000291
-37.25%
$ -- $ 474,173
May 2020 $ 0.000465
-38.87%
$ -- $ 840,175
Apr 2020 $ 0.000759
+68.04%
$ -- $ 721,346
Mar 2020 $ 0.000452
+56.39%
$ -- $ 672,311
Feb 2020 $ 0.00029
-34.45%
$ 67,820 $ 754,229
Jan 2020 $ 0.000442
+10.01%
$ -- $ 688,366
Dec 2019 $ 0.000402
-25.83%
$ -- $ 920,870
Nov 2019 $ 0.000541
-35.84%
$ -- $ 1.28 million
Oct 2019 $ 0.000844
+4.16%
$ -- $ 1.48 million
Sep 2019 $ 0.00081
-9.63%
$ -- $ 1.72 million
Aug 2019 $ 0.000897
-54.09%
$ -- $ 1.81 million
Jul 2019 $ 0.00195
+40.85%
$ -- $ 2.21 million
Jun 2019 $ 0.00139
+68.38%
$ -- $ 1.93 million
May 2019 $ 0.000823
-10.91%
$ -- $ 2.04 million
Apr 2019 $ 0.000924
+13.65%
$ -- $ 1.67 million
Mar 2019 $ 0.000813
-3.71%
$ -- $ 2.43 million
Feb 2019 $ 0.000844
+16.62%
$ -- $ 926,023
Jan 2019 $ 0.000724
-28.29%
$ -- $ 239,498
Dec 2018 $ 0.00101
+203.13%
$ -- $ 82,578
Nov 2018 $ 0.000868
-37.91%
$ 203,325 $ 161,286
Oct 2018 $ 0.00146
-27.01%
$ -- $ 201,314
Sep 2018 $ 0.00195
+2.21%
$ -- $ 198,709
Aug 2018 $ 0.00205
-64.20%
$ -- $ 209,138
Jul 2018 $ 0.00637
-60.47%
$ -- $ 219,090
Jun 2018 $ 0.0174
+16.04%
$ -- $ 197,715
May 2018 $ 0.0176
+19.65%
$ -- $ 264,217
Apr 2018 $ 0.015
+14.42%
$ -- $ 64,168
Download