Aditus Historical Data

ADI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000137
+0.00%
$ 32,133 $ 10
Sep 19, 2024 $ 0.000137
+0.00%
$ 32,133 $ 10
Sep 18, 2024 $ 0.000137
+0.00%
$ 32,133 $ 10
Sep 17, 2024 $ 0.000137
+0.00%
$ 32,133 $ 10
Sep 16, 2024 $ 0.000137
+0.00%
$ 32,133 $ 10
Sep 15, 2024 $ 0.000137
+0.00%
$ 32,133 $ 10
Sep 14, 2024 $ 0.000137
+0.00%
$ 32,133 $ 10
Sep 13, 2024 $ 0.000137
+0.00%
$ 32,133 $ 10
Sep 12, 2024 $ 0.000137
-0.41%
$ 31,997 $ 10
Sep 11, 2024 $ 0.000137
-0.39%
$ 32,108 $ 10
Sep 10, 2024 $ 0.000137
+0.55%
$ 32,107 $ 10
Sep 9, 2024 $ 0.000137
+0.06%
$ 32,031 $ 10
Sep 8, 2024 $ 0.000137
+0.00%
$ 32,013 $ 10
Sep 7, 2024 $ 0.000137
+0.00%
$ 32,013 $ 10
Sep 6, 2024 $ 0.000137
+0.00%
$ 32,013 $ 10
Sep 5, 2024 $ 0.000137
+0.00%
$ 32,013 $ 10
Sep 4, 2024 $ 0.000137
-0.86%
$ 32,013 $ 10
Sep 3, 2024 $ 0.000138
+0.31%
$ 32,213 $ 10
Sep 2, 2024 $ 0.000137
+0.00%
$ 32,113 $ 10
Sep 1, 2024 $ 0.000137
+0.00%
$ 32,113 $ 10
Aug 31, 2024 $ 0.000137
+0.00%
$ 32,113 $ 10
Aug 30, 2024 $ 0.000137
+0.00%
$ 32,113 $ 10
Aug 29, 2024 $ 0.000137
+0.00%
$ 32,113 $ 10
Aug 28, 2024 $ 0.000137
+0.00%
$ 32,113 $ 10
Aug 27, 2024 $ 0.000137
+0.00%
$ 32,113 $ 10
Aug 26, 2024 $ 0.000137
+0.00%
$ 32,113 $ 10
Aug 25, 2024 $ 0.000137
+0.00%
$ 32,113 $ 10
Aug 24, 2024 $ 0.000137
+0.00%
$ 32,113 $ 10
Aug 23, 2024 $ 0.000137
+0.00%
$ 32,113 $ 10
Aug 22, 2024 $ 0.000137
+0.00%
$ 32,113 $ 10
Aug 21, 2024 $ 0.000137
+0.01%
$ 32,113 $ 10
Aug 20, 2024 $ 0.000138
+0.37%
$ 32,274 $ 10
Aug 19, 2024 $ 0.000137
-0.17%
$ 32,156 $ 10
Aug 18, 2024 $ 0.000138
+0.00%
$ 32,211 $ 10
Aug 17, 2024 $ 0.000138
+0.00%
$ 32,211 $ 10
Aug 16, 2024 $ 0.000138
+0.00%
$ 32,211 $ 10
Aug 15, 2024 $ 0.000138
+0.00%
$ 32,211 $ 10
Aug 14, 2024 $ 0.000138
+0.00%
$ 32,211 $ 10
Aug 13, 2024 $ 0.000138
+0.00%
$ 32,211 $ 10
Aug 12, 2024 $ 0.000138
-0.70%
$ 32,211 $ 10
Aug 11, 2024 $ 0.000138
-1.01%
$ 32,235 $ 10
Aug 10, 2024 $ 0.000139
+0.00%
$ 32,562 $ 10
Aug 9, 2024 $ 0.000139
+0.00%
$ 32,562 $ 10
Aug 8, 2024 $ 0.000139
+0.00%
$ 32,562 $ 10
Aug 7, 2024 $ 0.000139
+0.00%
$ 32,562 $ 10
Aug 6, 2024 $ 0.000139
+0.00%
$ 32,562 $ 10
Aug 5, 2024 $ 0.000139
+0.00%
$ 32,562 $ 10
Aug 4, 2024 $ 0.000139
+0.00%
$ 32,562 $ 10
Aug 3, 2024 $ 0.000139
+0.00%
$ 32,562 $ 10
Aug 2, 2024 $ 0.000139
+0.00%
$ 32,562 $ 10