Aditus Historical Data

ADI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.000139
+0.00%
$32,562 $10
Jul 31, 2024 $0.000138
-0.06%
$32,349 $10
Jul 30, 2024 $0.000139
+0.40%
$32,522 $10
Jul 29, 2024 $0.000138
+0.44%
$32,392 $10
Jul 28, 2024 $0.000137
-0.16%
$32,069 $10
Jul 27, 2024 $0.000138
+1.79%
$32,204 $10
Jul 26, 2024 $0.000137
-0.65%
$31,981 $10
Jul 25, 2024 $0.000138
-1.85%
$32,251 $10
Jul 24, 2024 $0.000138
-0.43%
$32,282 $10
Jul 23, 2024 $0.000139
+0.94%
$32,644 $10
Jul 22, 2024 $0.000138
-0.96%
$32,237 $10
Jul 21, 2024 $0.000137
+0.30%
$32,066 $10
Jul 20, 2024 $0.000137
-0.27%
$32,138 $10
Jul 19, 2024 $0.000136
-1.99%
$31,818 $10
Jul 18, 2024 $0.000139
+1.36%
$32,484 $10
Jul 17, 2024 $0.000137
+0.00%
$32,048 $10
Jul 16, 2024 $0.000137
+0.00%
$32,048 $10
Jul 15, 2024 $0.000137
+0.00%
$32,048 $10
Jul 14, 2024 $0.000137
+0.00%
$32,048 $10
Jul 13, 2024 $0.000137
+0.00%
$32,048 $10
Jul 12, 2024 $0.000137
-2.06%
$32,048 $10
Jul 11, 2024 $0.000137
-0.01%
$32,051 $10
Jul 10, 2024 $0.000139
+0.86%
$32,439 $10
Jul 9, 2024 $0.000136
-1.06%
$31,885 $10
Jul 8, 2024 $0.000138
+0.93%
$32,318 $10
Jul 7, 2024 $0.000138
+2.41%
$32,383 $10
Jul 6, 2024 $0.000136
-0.48%
$31,800 $10
Jul 5, 2024 $0.000137
-0.73%
$32,137 $10
Jul 4, 2024 $0.000138
+0.00%
$32,372 $10
Jul 3, 2024 $0.000138
+0.00%
$32,372 $10
Jul 2, 2024 $0.000138
+0.00%
$32,372 $10
Jul 1, 2024 $0.000138
+0.00%
$32,372 $10
Jun 30, 2024 $0.000138
+0.00%
$32,372 $10
Jun 29, 2024 $0.000138
+0.00%
$32,372 $10
Jun 28, 2024 $0.000138
+0.00%
$32,372 $10
Jun 27, 2024 $0.000138
+0.00%
$32,372 $10
Jun 26, 2024 $0.000138
+0.00%
$32,372 $10
Jun 25, 2024 $0.000138
+0.00%
$32,372 $10
Jun 24, 2024 $0.000138
+0.00%
$32,372 $10
Jun 23, 2024 $0.000138
+0.00%
$32,372 $10
Jun 22, 2024 $0.000138
+0.00%
$32,372 $10
Jun 21, 2024 $0.000138
+0.00%
$32,372 $10
Jun 20, 2024 $0.000138
+0.00%
$32,372 $10
Jun 19, 2024 $0.000138
+0.00%
$32,372 $10
Jun 18, 2024 $0.000138
+0.00%
$32,372 $10
Jun 17, 2024 $0.000138
+0.00%
$32,372 $10
Jun 16, 2024 $0.000138
+0.00%
$32,372 $10
Jun 15, 2024 $0.000138
+0.00%
$32,372 $10
Jun 14, 2024 $0.000138
+0.00%
$32,372 $10
Jun 13, 2024 $0.000138
+0.00%
$32,372 $10