Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2019 $0.000712
-5.69%
$166,577 $3,962
Feb 1, 2019 $0.000755
+4.24%
$176,699 $6,563
Jan 31, 2019 $0.000724
-3.67%
$169,529 $6,732
Jan 30, 2019 $0.000752
-8.50%
$175,969 $5,670
Jan 29, 2019 $0.000822
+6.84%
$192,350 $8,686
Jan 28, 2019 $0.000769
-6.45%
$180,031 $7,163
Jan 27, 2019 $0.000822
+6.23%
$192,534 $6,885
Jan 26, 2019 $0.000774
+4.30%
$181,242 $6,160
Jan 25, 2019 $0.000742
-25.24%
$173,771 $6,145
Jan 24, 2019 $0.000993
+12.50%
$232,478 $7,020
Jan 23, 2019 $0.000882
+0.55%
$206,598 $6,765
Jan 22, 2019 $0.000878
+12.71%
$205,491 $6,481
Jan 21, 2019 $0.000779
+0.96%
$182,356 $6,239
Jan 20, 2019 $0.000772
-21.74%
$180,635 $6,271
Jan 19, 2019 $0.000986
+24.91%
$230,854 $7,682
Jan 18, 2019 $0.000789
+18.10%
$184,805 $9,251
Jan 17, 2019 $0.000668
+0.29%
$156,430 $7,849
Jan 16, 2019 $0.000666
-5.50%
$155,974 $9,118
Jan 15, 2019 $0.000705
-4.22%
$165,112 $6,489
Jan 14, 2019 $0.000737
+5.11%
$172,479 $7,391
Jan 13, 2019 $0.000701
-9.98%
$164,038 $7,053
Jan 12, 2019 $0.000778
-7.93%
$182,221 $8,984
Jan 11, 2019 $0.000845
-9.80%
$197,889 $5,295
Jan 10, 2019 $0.000938
-23.59%
$219,483 $8,952
Jan 9, 2019 $0.00123
+14.38%
$287,307 $11,934
Jan 8, 2019 $0.00107
+19.86%
$251,177 $12,201
Jan 7, 2019 $0.000895
-18.15%
$209,603 $7,670
Jan 6, 2019 $0.00109
-4.87%
$256,140 $10,196
Jan 5, 2019 $0.00115
+14.90%
$269,233 $8,355
Jan 4, 2019 $0.001
-1.46%
$234,525 $8,461
Jan 3, 2019 $0.00102
-6.43%
$238,000 $7,442
Jan 2, 2019 $0.00108
+1.94%
$253,996 $8,940
Jan 1, 2019 $0.00106
+5.18%
$248,672 $6,021
Dec 31, 2018 $0.00101
+4.56%
$236,393 $6,531
Dec 30, 2018 $0.000965
+4.37%
$225,885 $8,056
Dec 29, 2018 $0.000738
-24.71%
$172,700 $0.1
Dec 28, 2018 $0.000981
+16.02%
$229,760 $7,180
Dec 27, 2018 $0.000845
-6.29%
$197,866 $5,523
Dec 26, 2018 $0.000902
-4.71%
$211,086 $7,562
Dec 25, 2018 $0.000945
+1.72%
$221,249 $5,948
Dec 24, 2018 $0.000928
+1.67%
$217,236 $8,512
Dec 23, 2018 $0.000912
+0.57%
$213,591 $6,153
Dec 22, 2018 $0.000907
+5.04%
$212,281 $5,977
Dec 21, 2018 $0.000863
-0.64%
$202,106 $7,191
Dec 18, 2018 $0.000697
-1.45%
$163,287 $7,129
Dec 17, 2018 $0.000708
-5.31%
$165,747 $6,815
Dec 16, 2018 $0.000311
+0.31%
$72,707 $0.1
Dec 6, 2018 $0.00033
-1.03%
$77,184 $0
Nov 29, 2018 $0.000868
+0.00%
$203,325 $4,089
Nov 28, 2018 $0.000726
+0.00%
$170,030 $3,750