Coinranking
Aditus Historical Data
ADI
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2019 | $0.000873 | -3.31% | ||
| Mar 23, 2019 | $0.000903 | +3.18% | ||
| Mar 22, 2019 | $0.000875 | +0.65% | ||
| Mar 21, 2019 | $0.000869 | -3.38% | ||
| Mar 20, 2019 | $0.0009 | -2.16% | ||
| Mar 19, 2019 | $0.000919 | +0.42% | ||
| Mar 18, 2019 | $0.000915 | -0.24% | ||
| Mar 17, 2019 | $0.000919 | +0.45% | ||
| Mar 16, 2019 | $0.000915 | +1.99% | ||
| Mar 15, 2019 | $0.000897 | +3.24% | ||
| Mar 14, 2019 | $0.000869 | -1.04% | ||
| Mar 13, 2019 | $0.000878 | -2.62% | ||
| Mar 12, 2019 | $0.000902 | +2.33% | ||
| Mar 11, 2019 | $0.000881 | -0.51% | ||
| Mar 10, 2019 | $0.000887 | -2.47% | ||
| Mar 9, 2019 | $0.00091 | -0.83% | ||
| Mar 8, 2019 | $0.000917 | +0.56% | ||
| Mar 7, 2019 | $0.000912 | -2.22% | ||
| Mar 6, 2019 | $0.000933 | +1.82% | ||
| Mar 5, 2019 | $0.000916 | +6.63% | ||
| Mar 4, 2019 | $0.000859 | +0.23% | ||
| Mar 3, 2019 | $0.000857 | -1.53% | ||
| Mar 2, 2019 | $0.000871 | -0.48% | ||
| Mar 1, 2019 | $0.000875 | +3.62% | ||
| Feb 28, 2019 | $0.000844 | -0.68% | ||
| Feb 27, 2019 | $0.00085 | +2.55% | ||
| Feb 26, 2019 | $0.000829 | -6.14% | ||
| Feb 25, 2019 | $0.000884 | +7.57% | ||
| Feb 24, 2019 | $0.000822 | -14.09% | ||
| Feb 23, 2019 | $0.000957 | +4.99% | ||
| Feb 22, 2019 | $0.000912 | +3.75% | ||
| Feb 21, 2019 | $0.000879 | -3.97% | ||
| Feb 20, 2019 | $0.000915 | +5.72% | ||
| Feb 19, 2019 | $0.000866 | +2.83% | ||
| Feb 18, 2019 | $0.000842 | -0.44% | ||
| Feb 17, 2019 | $0.000846 | +6.89% | ||
| Feb 16, 2019 | $0.000792 | +0.62% | ||
| Feb 15, 2019 | $0.000787 | -0.66% | ||
| Feb 14, 2019 | $0.000792 | +4.01% | ||
| Feb 13, 2019 | $0.000762 | +7.09% | ||
| Feb 12, 2019 | $0.000711 | -2.10% | ||
| Feb 11, 2019 | $0.000727 | -7.22% | ||
| Feb 10, 2019 | $0.000784 | -0.48% | ||
| Feb 9, 2019 | $0.000788 | -4.25% | ||
| Feb 8, 2019 | $0.000823 | +10.10% | ||
| Feb 7, 2019 | $0.000748 | +0.82% | ||
| Feb 6, 2019 | $0.000741 | -0.10% | ||
| Feb 5, 2019 | $0.000742 | +1.57% | ||
| Feb 4, 2019 | $0.000731 | -5.27% | ||
| Feb 3, 2019 | $0.000771 | +8.30% | ||