Dexioprotocol Historical Data

DEXIO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00335
+2.87%
$ 424,769 $ 741
Nov 25, 2024 $ 0.00329
+0.61%
$ 427,828 $ 769
Nov 24, 2024 $ 0.00323
+33.18%
$ 403,813 $ 2,082
Nov 23, 2024 $ 0.00242
+6.90%
$ 302,064 $ 9,339
Nov 22, 2024 $ 0.0022
-10.05%
$ 273,873 $ 504
Nov 21, 2024 $ 0.00234
-7.27%
$ 291,477 $ 2,148
Nov 20, 2024 $ 0.00251
-12.46%
$ 332,188 $ 2,594
Nov 19, 2024 $ 0.00271
-7.59%
$ 338,969 $ 1,358
Nov 18, 2024 $ 0.00308
-1.54%
$ 384,837 $ 6,051
Nov 17, 2024 $ 0.00345
-1.63%
$ 431,190 $ 1,608
Nov 16, 2024 $ 0.00385
+29.79%
$ 481,518 $ 4,244
Nov 15, 2024 $ 0.00306
-4.75%
$ 382,049 $ 557
Nov 14, 2024 $ 0.0031
+2.71%
$ 387,446 $ 3,326
Nov 13, 2024 $ 0.00277
-19.20%
$ 345,896 $ 2,613
Nov 12, 2024 $ 0.00343
+37.81%
$ 428,695 $ 3,164
Nov 11, 2024 $ 0.00249
+8.39%
$ 311,263 $ 61
Nov 10, 2024 $ 0.0023
+22.51%
$ 287,189 $ 1,732
Nov 9, 2024 $ 0.00186
+8.70%
$ 233,001 $ 2,124
Nov 8, 2024 $ 0.00171
-10.47%
$ 214,001 $ 978
Nov 7, 2024 $ 0.00191
+21.45%
$ 238,962 $ 1,279
Nov 6, 2024 $ 0.00157
+2.32%
$ 195,642 $ 312
Nov 5, 2024 $ 0.00144
-1.22%
$ 179,829 $ 695
Nov 4, 2024 $ 0.00162
-0.57%
$ -- $ 741
Nov 3, 2024 $ 0.00163
+0.82%
$ 204,151 $ 743
Nov 2, 2024 $ 0.00168
+0.09%
$ 209,721 $ 86
Nov 1, 2024 $ 0.00169
+2.03%
$ 211,526 $ 182
Oct 31, 2024 $ 0.00168
-15.80%
$ 209,664 $ 786
Oct 30, 2024 $ 0.00199
-1.21%
$ 249,030 $ 1,255
Oct 29, 2024 $ 0.00186
+7.97%
$ 231,949 $ 578
Oct 28, 2024 $ 0.00181
+14.21%
$ 226,009 $ 3,282
Oct 27, 2024 $ 0.00156
-8.61%
$ 194,614 $ 753
Oct 26, 2024 $ 0.00175
-4.21%
$ 219,089 $ 2,434
Oct 25, 2024 $ 0.00182
+0.68%
$ 227,040 $ 389
Oct 24, 2024 $ 0.0018
+2.12%
$ 225,549 $ 1,204
Oct 23, 2024 $ 0.00173
-8.86%
$ 216,532 $ 183
Oct 22, 2024 $ 0.00205
+1.32%
$ 256,521 $ 1,250
Oct 21, 2024 $ 0.00203
+11.20%
$ 253,200 $ 198
Oct 20, 2024 $ 0.00202
+2.95%
$ 253,099 $ 1,808
Oct 19, 2024 $ 0.00197
-9.27%
$ 245,922 $ 639
Oct 17, 2024 $ 0.00237
-4.31%
$ -- $ 1,902
Oct 16, 2024 $ 0.00247
+17.90%
$ 309,346 $ 1,205
Oct 15, 2024 $ 0.00212
-9.24%
$ 265,353 $ 662
Oct 14, 2024 $ 0.00223
+17.19%
$ 278,201 $ 932
Oct 13, 2024 $ 0.0019
-12.94%
$ 237,220 $ 4,750
Oct 12, 2024 $ 0.00254
+0.38%
$ -- $ 337
Oct 11, 2024 $ 0.0025
+3.69%
$ 312,082 $ 404
Oct 10, 2024 $ 0.00241
-13.22%
$ 300,877 $ 673
Oct 9, 2024 $ 0.00267
-2.92%
$ 333,704 $ 752
Oct 8, 2024 $ 0.00275
+0.65%
$ 343,982 $ 459
Oct 7, 2024 $ 0.00258
-2.91%
$ 321,902 $ 66