Dexioprotocol Historical Data

DEXIO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00265
-8.86%
$ 331,464 $ 597
Oct 5, 2024 $ 0.00284
+3.93%
$ 355,100 $ 1,481
Oct 4, 2024 $ 0.00273
+5.56%
$ 341,848 $ 848
Oct 3, 2024 $ 0.00273
+5.75%
$ 341,358 $ 1,842
Oct 2, 2024 $ 0.00259
-5.04%
$ 323,150 $ 1,371
Oct 1, 2024 $ 0.00272
-22.30%
$ 340,400 $ 5,221
Sep 25, 2024 $ 0.00268
-0.96%
$ -- $ 2,882
Sep 24, 2024 $ 0.0027
+0.25%
$ 337,987 $ 2,917
Sep 15, 2024 $ 0.00262
-0.31%
$ -- $ 2,628
Sep 14, 2024 $ 0.00263
-0.03%
$ 328,576 $ 2,626
Sep 11, 2024 $ 0.00263
-2.03%
$ 329,465 $ 2,942
Sep 10, 2024 $ 0.0027
+2.39%
$ 337,768 $ 3,978
Sep 5, 2024 $ 0.00236
-3.33%
$ -- $ 2,387
Sep 4, 2024 $ 0.00242
+1.24%
$ 302,666 $ 2,451
Sep 1, 2024 $ 0.00265
-0.57%
$ -- $ 2,509
Aug 31, 2024 $ 0.00266
-0.76%
$ 332,557 $ 2,515
Aug 30, 2024 $ 0.00309
-0.93%
$ 386,666 $ 3,702
Aug 29, 2024 $ 0.00312
+0.00%
$ 390,307 $ 3,781
Aug 26, 2024 $ 0.00302
-0.45%
$ -- $ 2,481
Aug 25, 2024 $ 0.00304
+1.65%
$ 379,567 $ 2,463
Aug 24, 2024 $ 0.00298
-0.10%
$ 372,895 $ 2,423
Jul 29, 2024 $ 0.00453
+1.15%
$ 565,751 $ 3,642
Jul 28, 2024 $ 0.00447
-0.08%
$ 559,375 $ 3,598
Jul 20, 2024 $ 0.00454
-0.55%
$ -- $ 2,275
Jul 19, 2024 $ 0.00457
+3.02%
$ 570,806 $ 2,281
Jul 12, 2024 $ 0.0044
+0.49%
$ 549,511 $ 3,154
Jul 11, 2024 $ 0.00437
-0.21%
$ 546,676 $ 3,125
Jul 8, 2024 $ 0.00514
+4.56%
$ -- $ 3,564
Jul 7, 2024 $ 0.00491
-4.10%
$ 613,753 $ 3,508
Jul 6, 2024 $ 0.00512
+0.43%
$ 639,490 $ 2,152
Jul 5, 2024 $ 0.00509
-4.77%
$ -- $ 2,948
Jul 4, 2024 $ 0.00536
-0.70%
$ 670,040 $ 3,105
Jul 3, 2024 $ 0.00579
-3.00%
$ -- $ 6,290
Jul 2, 2024 $ 0.00597
+10.45%
$ 746,665 $ 6,493
Jul 1, 2024 $ 0.0054
-1.93%
$ 675,693 $ 5,061
Jun 27, 2024 $ 0.00543
+2.36%
$ 679,200 $ 2,717
Jun 26, 2024 $ 0.00531
+1.43%
$ 663,339 $ 5,026
Jun 25, 2024 $ 0.00523
-0.45%
$ 653,887 $ 2,614
Jun 21, 2024 $ 0.00577
+0.22%
$ 721,069 $ 2,364
Jun 20, 2024 $ 0.00576
+2.77%
$ 719,812 $ 7,850
Jun 19, 2024 $ 0.0056
-0.20%
$ 699,705 $ 5,120
Jun 17, 2024 $ 0.00518
-1.94%
$ 647,168 $ 3,557
Jun 16, 2024 $ 0.00528
+0.86%
$ 659,647 $ 3,629
Jun 14, 2024 $ 0.00575
+1.51%
$ -- $ 6,225
Jun 13, 2024 $ 0.00566
-1.90%
$ 707,874 $ 6,136
Jun 12, 2024 $ 0.00577
-2.00%
$ 721,648 $ 7,123
Jun 8, 2024 $ 0.00562
+0.29%
$ 702,110 $ 3,698
Jun 7, 2024 $ 0.0056
+0.43%
$ 700,310 $ 3,689
Jun 4, 2024 $ 0.00669
-0.05%
$ -- $ 3,641
Jun 3, 2024 $ 0.00669
+16.36%
$ 836,293 $ 11,848