Dexioprotocol Historical Data

DEXIO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.00265
-8.86%
$331,464 $597
Oct 5, 2024 $0.00284
+3.93%
$355,100 $1,481
Oct 4, 2024 $0.00273
+5.56%
$341,848 $848
Oct 3, 2024 $0.00273
+5.75%
$341,358 $1,842
Oct 2, 2024 $0.00259
-5.04%
$323,150 $1,371
Oct 1, 2024 $0.00272
-22.30%
$340,400 $5,221
Sep 25, 2024 $0.00268
-0.96%
$-- $2,882
Sep 24, 2024 $0.0027
+0.25%
$337,987 $2,917
Sep 15, 2024 $0.00262
-0.31%
$-- $2,628
Sep 14, 2024 $0.00263
-0.03%
$328,576 $2,626
Sep 11, 2024 $0.00263
-2.03%
$329,465 $2,942
Sep 10, 2024 $0.0027
+2.39%
$337,768 $3,978
Sep 5, 2024 $0.00236
-3.33%
$-- $2,387
Sep 4, 2024 $0.00242
+1.24%
$302,666 $2,451
Sep 1, 2024 $0.00265
-0.57%
$-- $2,509
Aug 31, 2024 $0.00266
-0.76%
$332,557 $2,515
Aug 30, 2024 $0.00309
-0.93%
$386,666 $3,702
Aug 29, 2024 $0.00312
+0.00%
$390,307 $3,781
Aug 26, 2024 $0.00302
-0.45%
$-- $2,481
Aug 25, 2024 $0.00304
+1.65%
$379,567 $2,463
Aug 24, 2024 $0.00298
-0.10%
$372,895 $2,423
Jul 29, 2024 $0.00453
+1.15%
$565,751 $3,642
Jul 28, 2024 $0.00447
-0.08%
$559,375 $3,598
Jul 20, 2024 $0.00454
-0.55%
$-- $2,275
Jul 19, 2024 $0.00457
+3.02%
$570,806 $2,281
Jul 12, 2024 $0.0044
+0.49%
$549,511 $3,154
Jul 11, 2024 $0.00437
-0.21%
$546,676 $3,125
Jul 8, 2024 $0.00514
+4.56%
$-- $3,564
Jul 7, 2024 $0.00491
-4.10%
$613,753 $3,508
Jul 6, 2024 $0.00512
+0.43%
$639,490 $2,152
Jul 5, 2024 $0.00509
-4.77%
$-- $2,948
Jul 4, 2024 $0.00536
-0.70%
$670,040 $3,105
Jul 3, 2024 $0.00579
-3.00%
$-- $6,290
Jul 2, 2024 $0.00597
+10.45%
$746,665 $6,493
Jul 1, 2024 $0.0054
-1.93%
$675,693 $5,061
Jun 27, 2024 $0.00543
+2.36%
$679,200 $2,717
Jun 26, 2024 $0.00531
+1.43%
$663,339 $5,026
Jun 25, 2024 $0.00523
-0.45%
$653,887 $2,614
Jun 21, 2024 $0.00577
+0.22%
$721,069 $2,364
Jun 20, 2024 $0.00576
+2.77%
$719,812 $7,850
Jun 19, 2024 $0.0056
-0.20%
$699,705 $5,120
Jun 17, 2024 $0.00518
-1.94%
$647,168 $3,557
Jun 16, 2024 $0.00528
+0.86%
$659,647 $3,629
Jun 14, 2024 $0.00575
+1.51%
$-- $6,225
Jun 13, 2024 $0.00566
-1.90%
$707,874 $6,136
Jun 12, 2024 $0.00577
-2.00%
$721,648 $7,123
Jun 8, 2024 $0.00562
+0.29%
$702,110 $3,698
Jun 7, 2024 $0.0056
+0.43%
$700,310 $3,689
Jun 4, 2024 $0.00669
-0.05%
$-- $3,641
Jun 3, 2024 $0.00669
+16.36%
$836,293 $11,848