Dexioprotocol Historical Data

DEXIO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.00335
+2.87%
$424,769 $741
Nov 25, 2024 $0.00329
+0.61%
$427,828 $769
Nov 24, 2024 $0.00323
+33.18%
$403,813 $2,082
Nov 23, 2024 $0.00242
+6.90%
$302,064 $9,339
Nov 22, 2024 $0.0022
-10.05%
$273,873 $504
Nov 21, 2024 $0.00234
-7.27%
$291,477 $2,148
Nov 20, 2024 $0.00251
-12.46%
$332,188 $2,594
Nov 19, 2024 $0.00271
-7.59%
$338,969 $1,358
Nov 18, 2024 $0.00308
-1.54%
$384,837 $6,051
Nov 17, 2024 $0.00345
-1.63%
$431,190 $1,608
Nov 16, 2024 $0.00385
+29.79%
$481,518 $4,244
Nov 15, 2024 $0.00306
-4.75%
$382,049 $557
Nov 14, 2024 $0.0031
+2.71%
$387,446 $3,326
Nov 13, 2024 $0.00277
-19.20%
$345,896 $2,613
Nov 12, 2024 $0.00343
+37.81%
$428,695 $3,164
Nov 11, 2024 $0.00249
+8.39%
$311,263 $61
Nov 10, 2024 $0.0023
+22.51%
$287,189 $1,732
Nov 9, 2024 $0.00186
+8.70%
$233,001 $2,124
Nov 8, 2024 $0.00171
-10.47%
$214,001 $978
Nov 7, 2024 $0.00191
+21.45%
$238,962 $1,279
Nov 6, 2024 $0.00157
+2.32%
$195,642 $312
Nov 5, 2024 $0.00144
-1.22%
$179,829 $695
Nov 4, 2024 $0.00162
-0.57%
$-- $741
Nov 3, 2024 $0.00163
+0.82%
$204,151 $743
Nov 2, 2024 $0.00168
+0.09%
$209,721 $86
Nov 1, 2024 $0.00169
+2.03%
$211,526 $182
Oct 31, 2024 $0.00168
-15.80%
$209,664 $786
Oct 30, 2024 $0.00199
-1.21%
$249,030 $1,255
Oct 29, 2024 $0.00186
+7.97%
$231,949 $578
Oct 28, 2024 $0.00181
+14.21%
$226,009 $3,282
Oct 27, 2024 $0.00156
-8.61%
$194,614 $753
Oct 26, 2024 $0.00175
-4.21%
$219,089 $2,434
Oct 25, 2024 $0.00182
+0.68%
$227,040 $389
Oct 24, 2024 $0.0018
+2.12%
$225,549 $1,204
Oct 23, 2024 $0.00173
-8.86%
$216,532 $183
Oct 22, 2024 $0.00205
+1.32%
$256,521 $1,250
Oct 21, 2024 $0.00203
+11.20%
$253,200 $198
Oct 20, 2024 $0.00202
+2.95%
$253,099 $1,808
Oct 19, 2024 $0.00197
-9.27%
$245,922 $639
Oct 17, 2024 $0.00237
-4.31%
$-- $1,902
Oct 16, 2024 $0.00247
+17.90%
$309,346 $1,205
Oct 15, 2024 $0.00212
-9.24%
$265,353 $662
Oct 14, 2024 $0.00223
+17.19%
$278,201 $932
Oct 13, 2024 $0.0019
-12.94%
$237,220 $4,750
Oct 12, 2024 $0.00254
+0.38%
$-- $337
Oct 11, 2024 $0.0025
+3.69%
$312,082 $404
Oct 10, 2024 $0.00241
-13.22%
$300,877 $673
Oct 9, 2024 $0.00267
-2.92%
$333,704 $752
Oct 8, 2024 $0.00275
+0.65%
$343,982 $459
Oct 7, 2024 $0.00258
-2.91%
$321,902 $66