US XRP OIL RESERVE Historical Data

UXOR Page 3
Download
Date Close Price change Market cap Trading volume
1:00 PM $0.0₅26
-0.57%
$-- $1.76 million
12:59 PM $0.0₅258
+1.83%
$-- $1.71 million
12:58 PM $0.0₅264
+4.42%
$-- $1.66 million
12:57 PM $0.0₅259
+2.77%
$-- $1.7 million
12:56 PM $0.0₅248
-4.62%
$-- $1.7 million
12:55 PM $0.0₅257
-1.22%
$-- $1.66 million
12:54 PM $0.0₅26
+2.38%
$-- $1.66 million
12:52 PM $0.0₅255
+0.00%
$-- $1.65 million
12:51 PM $0.0₅253
+0.00%
$-- $1.01 million
12:50 PM $0.0₅249
+0.19%
$-- $1.62 million
12:49 PM $0.0₅251
+0.67%
$-- $1.01 million
12:48 PM $0.0₅245
-0.01%
$-- $1.63 million
12:47 PM $0.0₅245
-0.58%
$-- $1.6 million
12:46 PM $0.0₅247
+0.00%
$-- $1.59 million
12:45 PM $0.0₅247
+0.46%
$-- $1 million
12:44 PM $0.0₅263
+1.04%
$-- $1.67 million
12:43 PM $0.0₅256
+1.67%
$-- $1.62 million
12:42 PM $0.0₅258
-8.71%
$-- $1.71 million
12:41 PM $0.0₅279
+1.71%
$-- $1.77 million
12:40 PM $0.0₅288
+0.92%
$-- $1.84 million
12:39 PM $0.0₅284
+0.92%
$-- $1.78 million
12:38 PM $0.0₅281
-6.65%
$-- $1.91 million
12:37 PM $0.0₅295
+4.37%
$-- $1.88 million
12:36 PM $0.0₅279
-0.40%
$-- $1.74 million
12:35 PM $0.0₅274
+4.70%
$-- $1.7 million
12:34 PM $0.0₅269
-1.06%
$-- $1.75 million
12:33 PM $0.0₅273
+2.11%
$-- $1.73 million
12:32 PM $0.0₅266
-2.70%
$-- $1.71 million
12:31 PM $0.0₅265
+7.37%
$-- $1.62 million
12:21 PM $0.0₅269
+0.00%
$-- $1.65 million
12:20 PM $0.0₅266
+0.14%
$-- $1.66 million
12:19 PM $0.0₅261
+0.35%
$-- $1.61 million
12:18 PM $0.0₅258
+1.04%
$-- $1.58 million
12:17 PM $0.0₅256
-0.31%
$-- $1.59 million
12:16 PM $0.0₅256
+3.46%
$-- $1.54 million
12:15 PM $0.0₅247
+0.00%
$-- $931,780
11:32 AM $0.0₅262
+4.94%
$-- $1.43 million
11:31 AM $0.0₅247
+0.00%
$-- $827,363
11:25 AM $0.0₅267
-1.48%
$-- $1.47 million
11:24 AM $0.0₅286
+1.85%
$-- $1.55 million
11:23 AM $0.0₅28
-4.56%
$-- $1.57 million
11:22 AM $0.0₅294
+1.02%
$-- $1.56 million
11:21 AM $0.0₅292
-4.02%
$-- $1.58 million
11:20 AM $0.0₅303
-0.14%
$-- $1.66 million
11:19 AM $0.0₅31
-0.07%
$-- $1.71 million
11:18 AM $0.0₅311
-1.54%
$-- $1.72 million
11:17 AM $0.0₅315
-2.30%
$-- $1.73 million
11:16 AM $0.0₅323
+13.77%
$-- $1.66 million
11:15 AM $0.0₅292
-0.55%
$-- $1.57 million
11:14 AM $0.0₅289
-4.02%
$-- $1.58 million