US XRP OIL RESERVE Historical Data

UXOR Page 4
Download
Date Close Price change Market cap Trading volume
11:13 AM $0.0₅303
+2.01%
$-- $1.64 million
11:12 AM $0.0₅309
+1.33%
$-- $1.67 million
11:11 AM $0.0₅299
-2.23%
$-- $1.62 million
11:10 AM $0.0₅306
+1.57%
$-- $1.65 million
11:09 AM $0.0₅304
+1.21%
$-- $1.62 million
11:08 AM $0.0₅299
+0.33%
$-- $1.58 million
11:07 AM $0.0₅297
-0.38%
$-- $1.6 million
11:06 AM $0.0₅307
+5.85%
$-- $1.59 million
11:05 AM $0.0₅29
-2.27%
$-- $1.55 million
11:04 AM $0.0₅275
+1.32%
$-- $1.47 million
11:03 AM $0.0₅255
+0.56%
$-- $1.35 million
11:02 AM $0.0₅251
-1.01%
$-- $1.34 million
11:01 AM $0.0₅253
+2.63%
$-- $1.34 million
11:00 AM $0.0₅258
+1.40%
$-- $1.38 million
10:59 AM $0.0₅251
+0.00%
$-- $749,194
10:57 AM $0.0₅246
-0.07%
$-- $1.3 million
10:56 AM $0.0₅25
-6.70%
$-- $1.42 million
10:55 AM $0.0₅27
+2.45%
$-- $1.42 million
10:54 AM $0.0₅263
-1.88%
$-- $1.41 million
10:53 AM $0.0₅248
-1.55%
$-- $1.34 million
10:52 AM $0.0₅252
+1.75%
$-- $1.32 million
10:51 AM $0.0₅257
-5.34%
$-- $1.34 million
10:50 AM $0.0₅271
+2.20%
$-- $1.48 million
10:49 AM $0.0₅265
-2.03%
$-- $1.41 million
10:48 AM $0.0₅267
-8.63%
$-- $1.39 million
10:47 AM $0.0₅289
+5.40%
$-- $1.48 million
10:46 AM $0.0₅275
-1.38%
$-- $1.53 million
10:45 AM $0.0₅281
-0.41%
$-- $1.44 million
10:44 AM $0.0₅29
+1.54%
$-- $1.5 million
10:43 AM $0.0₅253
+1.80%
$-- $1.27 million
10:42 AM $0.0₅248
+0.40%
$-- $1.28 million
10:41 AM $0.0₅246
+0.34%
$-- $701,681
10:39 AM $0.0₅246
+0.00%
$-- $698,129
10:31 AM $0.0₅257
+0.00%
$-- $1.3 million
10:30 AM $0.0₅257
-2.87%
$-- $1.34 million
9:35 AM $0.0₅266
-5.37%
$-- $1.18 million
9:34 AM $0.0₅271
+0.79%
$-- $1.21 million
9:33 AM $0.0₅266
+5.44%
$-- $561,682
9:32 AM $0.0₅252
-5.18%
$-- $1.13 million
9:31 AM $0.0₅265
+7.99%
$-- $1.18 million
7:43 AM $0.0₅245
+0.10%
$-- $290,630
Download