Whirl Token Historical Data

WHIRL
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00233
+0.00%
$ -- $ 234
Mar 29, 2025 $ 0.00427
+0.00%
$ -- $ 6
Mar 20, 2025 $ 0.00457
+0.00%
$ 44,753 $ 55
Mar 13, 2025 $ 0.00431
+0.00%
$ 42,228 $ 51
Mar 6, 2025 $ 0.00517
+0.00%
$ 50,643 $ 0
Feb 26, 2025 $ 0.00588
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.00633
+0.00%
$ -- $ 7
Feb 10, 2025 $ 0.00632
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.00715
+0.00%
$ -- $ 112
Jan 27, 2025 $ 0.0085
+0.00%
$ -- $ 30
Jan 26, 2025 $ 0.00927
+0.00%
$ -- $ 113
Jan 25, 2025 $ 0.00917
+0.00%
$ -- $ 35
Jan 23, 2025 $ 0.00895
-1.23%
$ -- $ 15
Jan 22, 2025 $ 0.00905
-2.97%
$ 88,706 $ 43
Jan 21, 2025 $ 0.00913
-0.67%
$ -- $ 71
Jan 20, 2025 $ 0.00927
+2.31%
$ 90,865 $ 72
Jan 19, 2025 $ 0.009
-2.71%
$ 88,155 $ 52
Jan 18, 2025 $ 0.00926
-6.07%
$ -- $ 115
Jan 17, 2025 $ 0.00986
+4.61%
$ 96,596 $ 122
Jan 16, 2025 $ 0.00938
-2.36%
$ 91,938 $ 73
Jan 15, 2025 $ 0.00956
+3.71%
$ 93,697 $ 101
Jan 11, 2025 $ 0.00944
+0.32%
$ -- $ 95
Jan 10, 2025 $ 0.00944
+0.18%
$ 92,498 $ 95
Jan 9, 2025 $ 0.00922
-3.33%
$ 90,402 $ 28
Jan 5, 2025 $ 0.0104
-1.66%
$ -- $ 126
Jan 4, 2025 $ 0.0106
-0.12%
$ 103,616 $ 640
Jan 3, 2025 $ 0.0106
+4.26%
$ 103,533 $ 11
Jan 2, 2025 $ 0.0101
+2.04%
$ 99,203 $ 52
Jan 1, 2025 $ 0.00983
+0.43%
$ 96,333 $ 61
Dec 31, 2024 $ 0.00979
-0.65%
$ 95,991 $ 20
Dec 30, 2024 $ 0.00986
+0.09%
$ 96,617 $ 11
Dec 29, 2024 $ 0.00982
-2.36%
$ 96,241 $ 49
Dec 28, 2024 $ 0.00999
+1.90%
$ 97,886 $ 129
Dec 27, 2024 $ 0.00977
+0.35%
$ 95,756 $ 26
Dec 26, 2024 $ 0.00974
-4.65%
$ 95,416 $ 1
Dec 25, 2024 $ 0.0102
-0.28%
$ 99,875 $ 1
Dec 24, 2024 $ 0.0102
+1.97%
$ 100,362 $ 131
Dec 23, 2024 $ 0.0101
+4.11%
$ 98,606 $ 15
Dec 22, 2024 $ 0.00969
-1.72%
$ 94,950 $ 94
Dec 21, 2024 $ 0.00983
-7.95%
$ 96,330 $ 366
Dec 20, 2024 $ 0.0107
-42.73%
$ 104,908 $ 16,016
Dec 19, 2024 $ 0.0188
-9.73%
$ 183,773 $ 1,589
Dec 18, 2024 $ 0.021
-7.03%
$ 205,362 $ 650
Dec 17, 2024 $ 0.0224
-2.63%
$ 219,595 $ 24
Dec 16, 2024 $ 0.0231
+0.00%
$ 226,804 $ 213
Dec 15, 2024 $ 0.023
+1.51%
$ 225,720 $ 124
Dec 14, 2024 $ 0.0227
-1.62%
$ 222,278 $ 286
Dec 13, 2024 $ 0.023
-0.63%
$ 225,436 $ 343
Dec 12, 2024 $ 0.023
-0.58%
$ 225,842 $ 754
Dec 11, 2024 $ 0.0215
-0.83%
$ -- $ 99
Download