Whirl Token Historical Data

WHIRL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00233
+0.00%
$ -- $ 234
Mar 2025 $ 0.00427
-17.44%
$ -- $ 112
Feb 2025 $ 0.00588
-17.79%
$ -- $ 126
Jan 2025 $ 0.0085
-13.18%
$ -- $ 1,949
Dec 2024 $ 0.00986
-67.84%
$ 95,991 $ 36,632
Nov 2024 $ 0.0297
-63.25%
$ 302,868 $ 96,226
Oct 2024 $ 0.0884
-26.97%
$ 791,945 $ 119,570
Sep 2024 $ 0.121
-51.49%
$ 1.18 million $ 338,063
Aug 2024 $ 0.249
-0.83%
$ 2.44 million $ 271,411
Jul 2024 $ 0.251
-45.26%
$ 2.46 million $ 484,724
Jun 2024 $ 0.458
-35.21%
$ 4.49 million $ 582,008
May 2024 $ 0.708
+9.10%
$ 6.94 million $ 1.13 million
Apr 2024 $ 0.65
+11.22%
$ 6.37 million $ 4.93 million
Mar 2024 $ 0.584
-32.90%
$ 5.73 million $ 6.46 million
Feb 2024 $ 0.872
+473.73%
$ 8.55 million $ 12.73 million
Jan 2024 $ 0.152
+38.54%
$ 1.52 million $ 622,761
Download