Coinranking
Whirl Token Historical Data
WHIRL
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.00233 | +0.00% | ||
| Mar 24 | $ 0.00427 | +0.00% | ||
| Mar 17 | $ 0.00457 | +0.00% | ||
| Mar 10 | $ 0.00431 | +0.00% | ||
| Mar 3 | $ 0.00517 | +0.00% | ||
| Feb 24 | $ 0.00588 | +0.00% | ||
| Feb 17 | $ 0.00633 | +0.00% | ||
| Feb 10 | $ 0.00632 | +0.00% | ||
| Feb 3 | $ 0.00715 | +0.00% | ||
| Jan 27 | $ 0.0085 | +0.00% | ||
| Jan 20 | $ 0.00917 | +1.18% | ||
| Jan 13 | $ 0.00926 | +0.40% | ||
| Jan 6 | $ 0.00944 | -1.03% | ||
| Dec 30 | $ 0.0106 | +7.34% | ||
| Dec 23 | $ 0.00999 | +3.35% | ||
| Dec 16 | $ 0.00983 | -57.53% | ||
| Dec 9 | $ 0.0227 | -13.66% | ||
| Dec 2 | $ 0.0263 | -14.34% | ||
| Nov 25 | $ 0.0308 | +7.82% | ||
| Nov 18 | $ 0.0294 | +7.20% | ||
| Nov 11 | $ 0.0285 | -51.10% | ||
| Nov 4 | $ 0.0699 | -5.42% | ||
| Oct 28 | $ 0.0748 | -22.42% | ||
| Oct 21 | $ 0.0957 | -15.54% | ||
| Oct 14 | $ 0.113 | +9.63% | ||
| Oct 7 | $ 0.104 | -11.53% | ||
| Sep 30 | $ 0.117 | -2.37% | ||
| Sep 23 | $ 0.138 | -21.34% | ||
| Sep 16 | $ 0.176 | -8.14% | ||
| Sep 9 | $ 0.2 | -7.13% | ||
| Sep 2 | $ 0.198 | -19.75% | ||
| Aug 26 | $ 0.247 | +0.00% | ||
| Aug 19 | $ 0.276 | +2.11% | ||
| Aug 12 | $ 0.269 | +16.86% | ||
| Aug 5 | $ 0.227 | +11.61% | ||
| Jul 29 | $ 0.214 | -19.33% | ||
| Jul 22 | $ 0.286 | -15.65% | ||
| Jul 15 | $ 0.387 | -7.78% | ||
| Jul 8 | $ 0.424 | +7.05% | ||
| Jul 1 | $ 0.419 | -8.63% | ||
| Jun 24 | $ 0.465 | +8.05% | ||
| Jun 17 | $ 0.437 | -9.30% | ||
| Jun 10 | $ 0.473 | -10.95% | ||
| Jun 3 | $ 0.536 | -7.45% | ||
| May 27 | $ 0.58 | -16.03% | ||
| May 20 | $ 0.698 | -5.68% | ||
| May 13 | $ 0.76 | +38.45% | ||
| May 6 | $ 0.621 | -12.34% | ||
| Apr 29 | $ 0.731 | +1.72% | ||
| Apr 22 | $ 0.869 | -10.55% | ||
Previous Next