Whirl Token Historical Data

WHIRL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0216
-6.49%
$ 212,071 $ 451
Dec 9, 2024 $ 0.0239
-9.15%
$ 233,899 $ 2,038
Dec 8, 2024 $ 0.0263
+0.38%
$ 258,003 $ 1,196
Dec 7, 2024 $ 0.0263
-0.70%
$ 257,486 $ 99
Dec 6, 2024 $ 0.0265
+3.93%
$ 259,628 $ 382
Dec 5, 2024 $ 0.0255
-2.68%
$ 249,542 $ 3,205
Dec 4, 2024 $ 0.0271
+0.00%
$ -- $ 3,641
Dec 3, 2024 $ 0.0271
-9.38%
$ 265,488 $ 3,643
Dec 2, 2024 $ 0.03
-2.34%
$ 293,562 $ 760
Dec 1, 2024 $ 0.0308
+0.34%
$ 301,491 $ 295
Nov 30, 2024 $ 0.0309
+4.06%
$ 302,868 $ 47
Nov 29, 2024 $ 0.0297
-1.15%
$ 291,196 $ 467
Nov 28, 2024 $ 0.0302
-2.96%
$ 295,539 $ 681
Nov 27, 2024 $ 0.0312
+12.37%
$ 306,128 $ 3,616
Nov 26, 2024 $ 0.0277
-3.14%
$ 271,402 $ 112
Nov 25, 2024 $ 0.0286
+0.11%
$ 279,940 $ 858
Nov 24, 2024 $ 0.0287
-2.98%
$ 280,848 $ 234
Nov 23, 2024 $ 0.0294
+0.05%
$ 288,086 $ 1,881
Nov 22, 2024 $ 0.03
-0.67%
$ 289,799 $ 653
Nov 21, 2024 $ 0.0303
+7.80%
$ 297,196 $ 522
Nov 20, 2024 $ 0.028
+0.03%
$ 274,308 $ 378
Nov 19, 2024 $ 0.028
-3.00%
$ 274,678 $ 5
Nov 18, 2024 $ 0.0288
+5.04%
$ 282,281 $ 1,400
Nov 17, 2024 $ 0.0281
-2.60%
$ 275,093 $ 857
Nov 16, 2024 $ 0.0285
-0.78%
$ 279,187 $ 1,193
Nov 15, 2024 $ 0.0289
-0.55%
$ 282,823 $ 653
Nov 14, 2024 $ 0.0289
-7.94%
$ 283,203 $ 2,531
Nov 13, 2024 $ 0.0319
+0.29%
$ 312,150 $ 659
Nov 12, 2024 $ 0.0317
-38.85%
$ 311,008 $ 16,350
Nov 11, 2024 $ 0.0523
-10.31%
$ 512,149 $ 18,390
Nov 10, 2024 $ 0.0583
-16.23%
$ 571,753 $ 13,876
Nov 9, 2024 $ 0.0699
-4.13%
$ 685,081 $ 2,526
Nov 8, 2024 $ 0.0697
-2.64%
$ 682,693 $ 3,708
Nov 7, 2024 $ 0.0753
+6.41%
$ 738,229 $ 3,835
Nov 6, 2024 $ 0.0709
+4.73%
$ 694,798 $ 4,212
Nov 5, 2024 $ 0.0684
-0.93%
$ 670,722 $ 4,586
Nov 4, 2024 $ 0.0746
+0.99%
$ -- $ 2,882
Nov 3, 2024 $ 0.0748
-0.41%
$ 732,824 $ 2,887
Nov 2, 2024 $ 0.0762
-5.84%
$ 747,064 $ 4,237
Nov 1, 2024 $ 0.0809
+0.10%
$ 793,268 $ 2,037
Oct 31, 2024 $ 0.0808
-7.77%
$ 791,945 $ 4,093
Oct 30, 2024 $ 0.0884
-3.10%
$ 866,331 $ 3,488
Oct 29, 2024 $ 0.0887
-5.91%
$ 869,170 $ 15,505
Oct 28, 2024 $ 0.0943
-2.21%
$ 923,757 $ 3,619
Oct 27, 2024 $ 0.0964
+0.77%
$ 945,102 $ 494
Oct 26, 2024 $ 0.0957
+0.64%
$ 938,115 $ 2,114
Oct 25, 2024 $ 0.095
-2.59%
$ 930,673 $ 475
Oct 24, 2024 $ 0.0975
+1.31%
$ 955,055 $ 2,037
Oct 23, 2024 $ 0.0963
-4.66%
$ 943,709 $ 2,444
Oct 22, 2024 $ 0.103
-3.54%
$ 1.01 million $ 3,189