Whirl Token Historical Data

WHIRL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 1.01
-5.92%
$ 9.52 million $ 623,247
Apr 8 $ 0.996
+13.03%
$ 10.52 million $ 1.94 million
Apr 1 $ 0.828
+41.69%
$ 8.57 million $ 878,313
Mar 25 $ 0.572
-4.90%
$ 5.73 million $ 502,342
Mar 18 $ 0.632
+17.59%
$ 5.9 million $ 879,449
Mar 11 $ 0.535
-21.62%
$ 5.27 million $ 1.33 million
Mar 4 $ 0.735
-3.28%
$ 6.58 million $ 1.76 million
Feb 26 $ 0.775
-5.84%
$ 7.59 million $ 3.72 million
Feb 19 $ 0.804
+221.74%
$ 7.88 million $ 8.92 million
Feb 12 $ 0.249
+345.55%
$ 2.45 million $ 1.22 million
Feb 5 $ 0.0544
-34.74%
$ 554,003 $ 127,547
Jan 29 $ 0.0833
-24.12%
$ 833,069 $ 1.04 million
Download