Coinranking
Whirl Token Historical Data
WHIRL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2024 | $ 0.401 | +1.34% | ||
| Jul 7, 2024 | $ 0.395 | -5.66% | ||
| Jul 6, 2024 | $ 0.419 | +2.13% | ||
| Jul 5, 2024 | $ 0.41 | +0.20% | ||
| Jul 4, 2024 | $ 0.41 | -10.29% | ||
| Jul 3, 2024 | $ 0.457 | -2.73% | ||
| Jul 2, 2024 | $ 0.47 | +0.07% | ||
| Jul 1, 2024 | $ 0.469 | +2.37% | ||
| Jun 30, 2024 | $ 0.458 | -1.37% | ||
| Jun 29, 2024 | $ 0.465 | +1.91% | ||
| Jun 28, 2024 | $ 0.456 | +0.31% | ||
| Jun 27, 2024 | $ 0.469 | +2.39% | ||
| Jun 26, 2024 | $ 0.458 | +0.92% | ||
| Jun 25, 2024 | $ 0.453 | +2.47% | ||
| Jun 24, 2024 | $ 0.443 | +2.89% | ||
| Jun 23, 2024 | $ 0.43 | -1.65% | ||
| Jun 22, 2024 | $ 0.437 | -1.52% | ||
| Jun 21, 2024 | $ 0.444 | -1.70% | ||
| Jun 20, 2024 | $ 0.452 | -3.66% | ||
| Jun 19, 2024 | $ 0.469 | +2.75% | ||
| Jun 18, 2024 | $ 0.456 | -0.55% | ||
| Jun 17, 2024 | $ 0.458 | -5.00% | ||
| Jun 16, 2024 | $ 0.482 | +1.89% | ||
| Jun 15, 2024 | $ 0.473 | -5.56% | ||
| Jun 14, 2024 | $ 0.501 | +1.34% | ||
| Jun 13, 2024 | $ 0.495 | -6.75% | ||
| Jun 12, 2024 | $ 0.53 | +8.62% | ||
| Jun 11, 2024 | $ 0.488 | -3.91% | ||
| Jun 10, 2024 | $ 0.508 | -4.35% | ||
| Jun 9, 2024 | $ 0.531 | -0.93% | ||
| Jun 8, 2024 | $ 0.536 | +0.84% | ||
| Jun 7, 2024 | $ 0.532 | -5.15% | ||
| Jun 6, 2024 | $ 0.561 | -1.27% | ||
| Jun 5, 2024 | $ 0.568 | +0.19% | ||
| Jun 4, 2024 | $ 0.567 | -3.68% | ||
| Jun 3, 2024 | $ 0.589 | +1.61% | ||
| Jun 2, 2024 | $ 0.58 | -16.32% | ||
| Jun 1, 2024 | $ 0.693 | -2.12% | ||
| May 31, 2024 | $ 0.708 | +0.87% | ||
| May 30, 2024 | $ 0.693 | +22.74% | ||
| May 29, 2024 | $ 0.565 | -11.97% | ||
| May 28, 2024 | $ 0.642 | -7.37% | ||
| May 27, 2024 | $ 0.693 | +0.37% | ||
| May 26, 2024 | $ 0.695 | -0.55% | ||
| May 25, 2024 | $ 0.698 | -0.09% | ||
| May 24, 2024 | $ 0.699 | -1.17% | ||
| May 23, 2024 | $ 0.706 | -8.72% | ||
| May 22, 2024 | $ 0.773 | -2.56% | ||
| May 21, 2024 | $ 0.794 | -3.60% | ||
| May 20, 2024 | $ 0.824 | +11.26% | ||