Whirl Token Historical Data

WHIRL Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.757
-0.45%
$ -- $ 7,337
May 18, 2024 $ 0.76
-3.79%
$ 7.45 million $ 25,360
May 17, 2024 $ 0.79
+20.29%
$ 7.74 million $ 51,421
May 16, 2024 $ 0.656
+3.84%
$ 6.43 million $ 37,451
May 15, 2024 $ 0.633
+4.94%
$ 6.2 million $ 2,129
May 14, 2024 $ 0.603
+1.28%
$ 5.91 million $ 20,596
May 13, 2024 $ 0.595
+8.37%
$ 5.83 million $ 29,336
May 12, 2024 $ 0.549
-11.52%
$ 5.38 million $ 47,375
May 11, 2024 $ 0.621
-2.49%
$ 6.08 million $ 12,135
May 10, 2024 $ 0.637
-5.48%
$ 6.24 million $ 7,632
May 9, 2024 $ 0.673
+1.61%
$ 6.6 million $ 34,062
May 8, 2024 $ 0.663
+0.54%
$ 6.49 million $ 39,680
May 7, 2024 $ 0.66
-1.99%
$ 6.47 million $ 2,388
May 6, 2024 $ 0.674
-4.85%
$ 6.6 million $ 31,917
May 5, 2024 $ 0.708
-3.27%
$ 6.94 million $ 22,696
May 4, 2024 $ 0.731
+1.18%
$ 7.17 million $ 32,037
May 3, 2024 $ 0.724
+8.11%
$ 7.09 million $ 8,053
May 2, 2024 $ 0.67
-1.57%
$ 6.56 million $ 7,801
May 1, 2024 $ 0.687
+5.90%
$ 6.67 million $ 82,986
Apr 30, 2024 $ 0.65
-15.08%
$ 6.37 million $ 501,172
Apr 29, 2024 $ 0.766
+6.47%
$ 7.5 million $ 18,368
Apr 28, 2024 $ 0.719
-17.25%
$ 7.05 million $ 127,155
Apr 27, 2024 $ 0.869
-3.73%
$ 8.51 million $ 56,635
Apr 26, 2024 $ 0.903
+2.62%
$ 8.84 million $ 10,005
Apr 25, 2024 $ 0.88
+20.82%
$ 8.62 million $ 364,750
Apr 24, 2024 $ 0.728
-27.06%
$ 7.13 million $ 153,705
Apr 23, 2024 $ 0.997
-1.16%
$ 9.77 million $ 8,139
Apr 22, 2024 $ 1.01
+3.90%
$ 9.89 million $ 10,389
Apr 21, 2024 $ 0.971
-3.91%
$ 9.52 million $ 36,573
Apr 20, 2024 $ 1.01
+9.37%
$ 9.9 million $ 75,983
Apr 19, 2024 $ 0.925
+0.12%
$ 9.07 million $ 112,256
Apr 18, 2024 $ 0.924
-7.38%
$ 9.06 million $ 136,456
Apr 17, 2024 $ 0.997
-4.35%
$ 9.77 million $ 81,229
Apr 16, 2024 $ 1.04
-6.93%
$ 10.22 million $ 112,975
Apr 15, 2024 $ 1.12
+4.33%
$ 10.98 million $ 104,348
Apr 14, 2024 $ 1.07
+8.34%
$ 10.52 million $ 51,774
Apr 13, 2024 $ 0.996
-3.85%
$ 9.76 million $ 63,168
Apr 12, 2024 $ 1.04
-21.21%
$ 10.16 million $ 200,854
Apr 11, 2024 $ 1.32
+17.46%
$ 12.9 million $ 176,274
Apr 10, 2024 $ 1.12
-2.53%
$ 10.97 million $ 138,546
Apr 9, 2024 $ 1.15
-3.07%
$ 11.31 million $ 709,579
Apr 8, 2024 $ 1.19
+35.10%
$ 11.67 million $ 652,922
Apr 7, 2024 $ 0.874
+5.74%
$ 8.57 million $ 152,822
Apr 6, 2024 $ 0.828
+9.81%
$ 8.12 million $ 20,995
Apr 5, 2024 $ 0.755
-7.62%
$ 7.4 million $ 197,089
Apr 4, 2024 $ 0.839
+3.20%
$ 8.23 million $ 288,774
Apr 3, 2024 $ 0.814
+54.75%
$ 7.98 million $ 202,606
Apr 2, 2024 $ 0.526
-11.25%
$ 5.16 million $ 82,936
Apr 1, 2024 $ 0.593
+1.53%
$ 5.82 million $ 85,915
Mar 31, 2024 $ 0.584
+2.12%
$ 5.73 million $ 89,212