翻身币税助力凉兮翻身 Historical Data

翻身币
Download
Date Close Price change Market cap Trading volume
Today $0.000233
+0.00%
$233,161 $37,309
Yesterday $0.000219
-18.46%
$218,570 $34,062
Sep 16, 2026 $0.000268
-15.62%
$267,938 $52,917
Sep 15, 2026 $0.000317
+19.47%
$317,402 $74,135
Sep 14, 2026 $0.000266
-3.67%
$265,542 $29,196
Sep 13, 2026 $0.000275
-17.93%
$275,645 $47,929
Sep 12, 2026 $0.000336
+15.08%
$335,848 $487,159
Sep 11, 2026 $0.000292
+13.12%
$292,214 $52,291
Sep 10, 2026 $0.000259
+5.35%
$259,381 $37,606
Sep 9, 2026 $0.000246
-9.57%
$245,835 $39,620
Sep 8, 2026 $0.000271
-7.55%
$271,359 $32,885
Sep 7, 2026 $0.000297
+13.01%
$296,769 $31,714
Sep 6, 2026 $0.000265
-25.79%
$262,488 $73,542
Sep 5, 2026 $0.000355
+78.95%
$356,496 $109,479
Sep 4, 2026 $0.000198
+1.65%
$198,117 $35,174
Sep 3, 2026 $0.000195
-23.73%
$194,808 $47,435
Sep 2, 2026 $0.000255
+1.63%
$255,377 $60,196
Sep 1, 2026 $0.000251
-20.38%
$251,282 $126,643
Aug 31, 2026 $0.00031
+31.38%
$315,500 $61,652
Aug 30, 2026 $0.000253
+16.64%
$235,500 $65,239
Aug 29, 2026 $0.000236
+83.35%
$218,000 $61,050
Aug 28, 2026 $0.000142
+20.49%
$128,500 $57,041
Aug 27, 2026 $0.00012
+1.44%
$117,900 $57,558
Aug 26, 2026 $0.000116
-13.84%
$117,501 $59,437
Aug 25, 2026 $0.000141
+6.17%
$136,801 $59,922
Aug 24, 2026 $0.000133
-41.04%
$133,201 $59,933
Aug 23, 2026 $0.00023
-20.89%
$230,300 $131,740
Aug 22, 2026 $0.000291
-7.31%
$291,112 $471
Aug 21, 2026 $0.000319
-32.60%
$318,800 $214,907
Aug 20, 2026 $0.000473
-29.43%
$-- $2,563
Aug 19, 2026 $0.000405
+332.97%
$-- $209
Download