PudgyStrategy Historical Data

PUDGYSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 1.1 million $ 1,245
Yesterday $ 0.00111
+0.76%
$ 1.11 million $ 133
May 8, 2026 $ 0.0011
-1.56%
$ 1.1 million $ 2,809
May 7, 2026 $ 0.00111
-10.75%
$ 1.11 million $ 10,901
May 6, 2026 $ 0.00125
-2.74%
$ 1.25 million $ 7,931
May 5, 2026 $ 0.00128
-1.45%
$ 1.28 million $ 2,922
May 4, 2026 $ 0.00131
-5.95%
$ 1.31 million $ 9,876
May 3, 2026 $ 0.00139
-6.05%
$ 1.39 million $ 9,430
May 2, 2026 $ 0.00148
+4.47%
$ 1.48 million $ 14,890
May 1, 2026 $ 0.00156
+10.63%
$ 1.56 million $ 37,151
Apr 30, 2026 $ 0.00141
+12.22%
$ 1.41 million $ 29,142
Apr 29, 2026 $ 0.00126
-5.43%
$ 1.26 million $ 17,547
Apr 28, 2026 $ 0.00133
-3.66%
$ 1.33 million $ 9,962
Apr 27, 2026 $ 0.00147
-6.63%
$ -- $ 7,993
Apr 26, 2026 $ 0.00157
+2.80%
$ 1.57 million $ 25,880
Apr 25, 2026 $ 0.00153
+69.14%
$ 1.53 million $ 132,794
Apr 24, 2026 $ 0.000904
+3.39%
$ 904,356 $ 10,047
Apr 23, 2026 $ 0.000874
-5.27%
$ 873,643 $ 7,227
Apr 22, 2026 $ 0.000925
+23.17%
$ 921,543 $ 31,117
Apr 21, 2026 $ 0.000748
+3.88%
$ 747,888 $ 4,431
Apr 20, 2026 $ 0.000719
+5.32%
$ 718,762 $ 6,914
Apr 19, 2026 $ 0.000682
+19.03%
$ 681,604 $ 35,778
Apr 18, 2026 $ 0.000573
-1.61%
$ 572,932 $ 1,256
Apr 17, 2026 $ 0.000583
+3.64%
$ 582,938 $ 738
Apr 16, 2026 $ 0.000561
-0.32%
$ 561,476 $ 78
Apr 15, 2026 $ 0.000564
+1.24%
$ 563,634 $ 64
Apr 14, 2026 $ 0.000556
-2.43%
$ 555,528 $ 172
Apr 13, 2026 $ 0.000572
+9.91%
$ 571,524 $ 1,423
Apr 12, 2026 $ 0.00052
-1.09%
$ 519,967 $ 130
Apr 5, 2026 $ 0.000475
-0.23%
$ -- $ 380
Apr 4, 2026 $ 0.000476
+0.02%
$ 475,802 $ 381
Apr 3, 2026 $ 0.000475
-0.45%
$ 475,083 $ 190
Apr 2, 2026 $ 0.000477
-4.12%
$ 477,204 $ 1,143
Apr 1, 2026 $ 0.000497
-0.38%
$ 497,483 $ 5,640
Mar 18, 2026 $ 0.000625
-4.06%
$ -- $ 1,059
Mar 17, 2026 $ 0.000653
+1.54%
$ 652,908 $ 2,352
Mar 10, 2026 $ 0.000562
+2.46%
$ -- $ 1,168
Mar 9, 2026 $ 0.000551
-0.42%
$ 551,290 $ 1,147
Mar 2, 2026 $ 0.00055
+0.54%
$ -- $ 135
Mar 1, 2026 $ 0.000547
-1.05%
$ 547,162 $ 134
Feb 28, 2026 $ 0.000552
+5.84%
$ 551,654 $ 185
Feb 21, 2026 $ 0.000553
-0.08%
$ -- $ 132
Feb 20, 2026 $ 0.000553
+0.68%
$ 553,576 $ 132
Feb 19, 2026 $ 0.00055
+0.76%
$ 549,556 $ 4,635
Feb 12, 2026 $ 0.000598
+2.18%
$ -- $ 437
Feb 11, 2026 $ 0.000584
-5.03%
$ 584,244 $ 1,874
Feb 10, 2026 $ 0.000614
-3.77%
$ 614,229 $ 546
Feb 9, 2026 $ 0.00064
-2.37%
$ 639,903 $ 2,738
Feb 8, 2026 $ 0.000652
+0.81%
$ 651,507 $ 1,557
Feb 7, 2026 $ 0.000645
+4.90%
$ 644,661 $ 4,584
Download