PudgyStrategy Historical Data

PUDGYSTR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000773
+0.00%
$ 773,258 $ 3,546
Yesterday, at 11 PM $ 0.000773
+0.11%
$ 773,258 $ 3,546
Yesterday, at 10 PM $ 0.00077
+0.02%
$ 770,083 $ 6,243
Yesterday, at 9 PM $ 0.00077
-0.59%
$ 769,859 $ 6,483
Yesterday, at 8 PM $ 0.000774
+0.07%
$ 774,416 $ 6,431
Yesterday, at 7 PM $ 0.000774
-0.62%
$ 774,327 $ 6,481
Yesterday, at 6 PM $ 0.000779
-0.02%
$ 778,925 $ 5,291
Yesterday, at 5 PM $ 0.000777
+0.68%
$ 776,681 $ 5,288
Yesterday, at 4 PM $ 0.00077
+0.06%
$ 770,416 $ 5,239
Yesterday, at 3 PM $ 0.000772
+0.44%
$ 772,335 $ 5,232
Yesterday, at 2 PM $ 0.000769
-1.10%
$ 768,865 $ 5,247
Yesterday, at 1 PM $ 0.000781
-0.35%
$ 780,800 $ 4,523
Yesterday, at 12 PM $ 0.000784
+0.30%
$ 783,576 $ 4,535
Yesterday, at 11 AM $ 0.000781
-0.08%
$ 781,460 $ 4,541
Yesterday, at 10 AM $ 0.000781
-0.32%
$ 780,862 $ 4,607
Yesterday, at 9 AM $ 0.000783
+0.30%
$ 782,650 $ 4,619
Yesterday, at 8 AM $ 0.00078
+0.14%
$ 780,349 $ 4,596
Yesterday, at 7 AM $ 0.000782
-0.19%
$ 781,607 $ 4,616
Yesterday, at 6 AM $ 0.000782
-0.57%
$ 782,188 $ 4,699
Yesterday, at 5 AM $ 0.000786
-0.23%
$ 786,002 $ 4,724
Yesterday, at 4 AM $ 0.000787
-0.66%
$ 787,330 $ 4,722
Yesterday, at 3 AM $ 0.000794
+0.10%
$ 793,624 $ 4,761
Yesterday, at 2 AM $ 0.000789
+0.15%
$ 789,383 $ 4,734
Yesterday, at 1 AM $ 0.00079
-2.15%
$ 789,908 $ 4,739
Yesterday, at 12 AM $ 0.000806
+0.41%
$ 806,385 $ 3,235
May 31, 11 PM $ 0.000802
-0.47%
$ 801,741 $ 3,235
May 31, 10 PM $ 0.000805
-3.00%
$ 805,453 $ 157
May 31, 9 PM $ 0.000829
+0.17%
$ 828,994 $ 157
May 31, 8 PM $ 0.000827
+0.24%
$ 827,138 $ 157
May 31, 7 PM $ 0.000824
-0.18%
$ 824,176 $ 156
May 31, 6 PM $ 0.000827
-0.13%
$ 826,970 $ 288
May 31, 5 PM $ 0.000828
+0.26%
$ 828,182 $ 288
May 31, 4 PM $ 0.000826
-0.51%
$ 825,978 $ 289
May 31, 3 PM $ 0.000831
+0.14%
$ 831,335 $ 290
May 31, 2 PM $ 0.00083
-0.46%
$ 830,500 $ 972
May 31, 1 PM $ 0.000835
+0.06%
$ 835,394 $ 979
May 31, 12 PM $ 0.000835
+0.05%
$ 835,217 $ 978
May 31, 11 AM $ 0.000835
+0.19%
$ 835,057 $ 977
May 31, 10 AM $ 0.000833
-0.29%
$ 833,179 $ 1,491
May 31, 9 AM $ 0.000837
+0.01%
$ 837,284 $ 1,695
May 31, 8 AM $ 0.000836
-0.02%
$ 835,985 $ 1,695
May 31, 7 AM $ 0.000836
-0.34%
$ 835,766 $ 1,693
May 31, 6 AM $ 0.000839
-0.06%
$ 838,558 $ 1,698
May 31, 5 AM $ 0.000839
-0.15%
$ 839,451 $ 1,616
May 31, 4 AM $ 0.000841
-0.01%
$ 840,539 $ 1,618
May 31, 3 AM $ 0.000841
+0.11%
$ 840,886 $ 1,619
May 31, 2 AM $ 0.000839
+0.03%
$ 839,006 $ 1,616
May 31, 1 AM $ 0.000839
+0.18%
$ 839,323 $ 1,616
May 31, 12 AM $ 0.000837
+0.12%
$ 836,866 $ 1,611
May 30, 11 PM $ 0.000835
-0.11%
$ 835,265 $ 1,608
Download