PudgyStrategy Historical Data

PUDGYSTR
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.000773
+0.00%
$ 773,258 $ 3,546
11:39 PM $ 0.000773
+0.00%
$ 773,367 $ 3,545
11:24 PM $ 0.000773
+0.00%
$ 773,245 $ 6,268
11:09 PM $ 0.000772
+0.00%
$ 772,426 $ 6,249
10:54 PM $ 0.00077
+0.00%
$ 770,083 $ 6,243
10:39 PM $ 0.000769
+0.00%
$ 769,370 $ 6,222
10:24 PM $ 0.000767
+0.00%
$ 766,675 $ 6,248
10:09 PM $ 0.00077
+0.00%
$ 769,946 $ 6,478
9:54 PM $ 0.00077
+0.00%
$ 769,859 $ 6,483
9:39 PM $ 0.00077
+0.00%
$ 770,395 $ 6,498
9:24 PM $ 0.000772
+0.00%
$ 772,169 $ 6,517
9:09 PM $ 0.000774
+0.00%
$ 774,397 $ 6,517
8:54 PM $ 0.000774
+0.00%
$ 774,416 $ 6,431
8:39 PM $ 0.000773
+0.00%
$ 773,397 $ 6,426
8:24 PM $ 0.000773
+0.00%
$ 772,846 $ 6,435
8:09 PM $ 0.000774
+0.00%
$ 773,879 $ 6,439
7:54 PM $ 0.000774
+0.00%
$ 774,327 $ 6,481
7:39 PM $ 0.000779
+0.00%
$ 779,471 $ 5,309
7:24 PM $ 0.000779
+0.00%
$ 778,969 $ 5,310
7:09 PM $ 0.000779
+0.00%
$ 779,167 $ 5,308
6:54 PM $ 0.000779
+0.00%
$ 778,925 $ 5,291
6:39 PM $ 0.000776
+0.00%
$ 776,314 $ 5,293
6:24 PM $ 0.000777
+0.00%
$ 776,610 $ 5,310
6:09 PM $ 0.000779
+0.00%
$ 779,119 $ 5,293
5:54 PM $ 0.000777
+0.00%
$ 776,681 $ 5,288
5:39 PM $ 0.000776
+0.00%
$ 775,890 $ 5,282
5:24 PM $ 0.000775
+0.00%
$ 775,061 $ 5,258
5:09 PM $ 0.000771
+0.00%
$ 771,472 $ 5,250
4:54 PM $ 0.00077
+0.00%
$ 770,416 $ 5,239
4:39 PM $ 0.000769
+0.00%
$ 768,782 $ 5,238
4:24 PM $ 0.000769
+0.00%
$ 768,657 $ 5,247
4:09 PM $ 0.00077
+0.00%
$ 769,969 $ 5,263
3:54 PM $ 0.000772
+0.00%
$ 772,335 $ 5,232
3:39 PM $ 0.000768
+0.00%
$ 767,717 $ 5,252
3:24 PM $ 0.000771
+0.00%
$ 770,661 $ 5,240
3:09 PM $ 0.000769
+0.00%
$ 768,939 $ 5,240
2:55 PM $ 0.000769
+0.00%
$ 769,952 $ 5,247
2:39 PM $ 0.00077
+0.00%
$ 769,952 $ 4,474
2:24 PM $ 0.000771
+0.00%
$ 770,556 $ 4,514
2:09 PM $ 0.000777
+0.00%
$ 777,434 $ 4,534
1:54 PM $ 0.000781
+0.00%
$ 780,800 $ 4,523
1:39 PM $ 0.000779
+0.00%
$ 778,860 $ 4,535
1:24 PM $ 0.000781
+0.00%
$ 780,947 $ 4,550
1:09 PM $ 0.000784
+0.00%
$ 783,552 $ 4,550
12:54 PM $ 0.000784
+0.00%
$ 783,576 $ 4,535
12:39 PM $ 0.000781
+0.00%
$ 781,035 $ 4,524
12:24 PM $ 0.000779
+0.00%
$ 779,136 $ 4,536
12:09 PM $ 0.000781
+0.00%
$ 781,230 $ 4,538
11:54 AM $ 0.000781
+0.00%
$ 781,460 $ 4,541
11:39 AM $ 0.000782
+0.00%
$ 781,944 $ 4,538
Download