PudgyStrategy Historical Data

PUDGYSTR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000835
-9.71%
$ 801,741 $ 297
May 18 $ 0.00103
+9.24%
$ 921,331 $ 1,545
May 11 $ 0.000965
-11.78%
$ 940,522 $ 1,401
May 4 $ 0.00111
-20.36%
$ 1.09 million $ 2,404
Apr 27 $ 0.00148
-6.01%
$ 1.39 million $ 2,532
Apr 20 $ 0.00153
+124.08%
$ 1.57 million $ 192,530
Apr 13 $ 0.000573
+10.18%
$ 681,604 $ 3,731
Mar 30 $ 0.000476
-4.72%
$ -- $ 7,354
Mar 16 $ 0.000625
-2.81%
$ -- $ 3,410
Mar 9 $ 0.000562
+1.56%
$ -- $ 2,314
Mar 2 $ 0.00055
+0.54%
$ -- $ 135
Feb 23 $ 0.000547
+4.98%
$ 547,162 $ 319
Feb 16 $ 0.000553
+1.48%
$ -- $ 4,899
Feb 9 $ 0.000598
-8.78%
$ -- $ 5,595
Feb 2 $ 0.000645
-15.97%
$ 651,507 $ 27,670
Jan 26 $ 0.000834
-28.70%
$ 760,992 $ 18,467
Jan 19 $ 0.00126
-13.41%
$ 1.17 million $ 9,369
Jan 12 $ 0.00146
+24.64%
$ 1.46 million $ 209,499
Jan 5 $ 0.00116
+12.79%
$ 1.17 million $ 49,257
Dec 29 $ 0.00087
-9.11%
$ 1.03 million $ 53,750
Dec 22 $ 0.0011
-9.64%
$ 1.05 million $ 19,439
Dec 15 $ 0.00123
-14.17%
$ 1.22 million $ 19,359
Dec 8 $ 0.00146
+0.66%
$ 1.43 million $ 8,393
Dec 1 $ 0.00154
-7.43%
$ -- $ 126,269
Nov 24 $ 0.00167
+43.79%
$ 1.67 million $ 116,621
Nov 17 $ 0.001
-12.26%
$ 1.16 million $ 53,053
Nov 10 $ 0.00134
-21.31%
$ 1.14 million $ 73,713
Nov 3 $ 0.00163
-33.48%
$ 1.71 million $ 98,161
Oct 27 $ 0.0025
-18.69%
$ 2.43 million $ 211,588
Oct 20 $ 0.00264
-27.41%
$ 3.07 million $ 209,829
Oct 13 $ 0.00328
-38.53%
$ 3.63 million $ 567,035
Oct 6 $ 0.00373
-36.16%
$ 5.32 million $ 371,419
Download