PudgyStrategy Historical Data

PUDGYSTR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00076
-0.07%
$ 760,497 $ 5,416
Feb 2, 10 PM $ 0.000761
+0.35%
$ 760,604 $ 5,403
Feb 2, 9 PM $ 0.000758
+0.26%
$ 757,931 $ 5,562
Feb 2, 8 PM $ 0.000751
-1.83%
$ 750,839 $ 5,544
Feb 2, 7 PM $ 0.000766
-0.84%
$ 765,837 $ 4,361
Feb 2, 6 PM $ 0.000773
+0.05%
$ 772,709 $ 4,042
Feb 2, 5 PM $ 0.000778
-0.44%
$ 778,392 $ 2,924
Feb 2, 4 PM $ 0.00079
+0.32%
$ 790,455 $ 2,927
Feb 2, 3 PM $ 0.000788
+3.01%
$ 787,898 $ 2,904
Feb 2, 2 PM $ 0.000772
+0.71%
$ 771,655 $ 2,340
Feb 2, 1 PM $ 0.000763
-0.05%
$ 763,227 $ 2,324
Feb 2, 12 PM $ 0.000766
+0.91%
$ 765,519 $ 1,860
Feb 2, 11 AM $ 0.000758
+0.31%
$ 757,799 $ 1,842
Feb 2, 10 AM $ 0.00076
-0.42%
$ 759,567 $ 1,851
Feb 2, 9 AM $ 0.000754
+1.31%
$ 754,466 $ 2,387
Feb 2, 8 AM $ 0.000745
+0.09%
$ 745,035 $ 2,387
Feb 2, 7 AM $ 0.000739
+0.15%
$ 739,405 $ 2,364
Feb 2, 6 AM $ 0.000729
-0.12%
$ 729,340 $ 2,347
Feb 2, 5 AM $ 0.00073
-2.39%
$ 729,811 $ 2,148
Feb 2, 4 AM $ 0.00075
+3.10%
$ 750,220 $ 2,167
Feb 2, 3 AM $ 0.000723
-4.22%
$ 722,631 $ 2,175
Feb 2, 2 AM $ 0.000762
-0.23%
$ 762,325 $ 2,231
Feb 2, 1 AM $ 0.000766
-0.21%
$ 765,703 $ 2,211
Feb 2, 12 AM $ 0.00077
+0.31%
$ 769,533 $ 2,441
Feb 1, 11 PM $ 0.000761
-2.67%
$ 760,992 $ 970
Feb 1, 10 PM $ 0.000781
+0.63%
$ 780,707 $ 1,007
Feb 1, 9 PM $ 0.000777
-0.90%
$ 777,441 $ 987
Feb 1, 8 PM $ 0.000785
+0.24%
$ 784,506 $ 998
Feb 1, 7 PM $ 0.000791
+0.00%
$ 790,733 $ 2,467
Feb 1, 6 PM $ 0.000796
+2.25%
$ 795,654 $ 3,550
Feb 1, 5 PM $ 0.000779
-0.14%
$ 779,096 $ 4,856
Feb 1, 4 PM $ 0.000783
+0.58%
$ 783,045 $ 4,792
Feb 1, 3 PM $ 0.000778
-1.97%
$ 777,790 $ 6,075
Feb 1, 2 PM $ 0.000798
-1.32%
$ 797,509 $ 6,181
Feb 1, 1 PM $ 0.00081
+0.20%
$ 810,278 $ 6,263
Feb 1, 12 PM $ 0.000809
-0.89%
$ 808,821 $ 6,275
Feb 1, 11 AM $ 0.000807
+0.03%
$ 806,770 $ 6,240
Feb 1, 10 AM $ 0.00082
+0.19%
$ 819,944 $ 6,362
Feb 1, 9 AM $ 0.000821
-0.09%
$ 820,792 $ 6,360
Feb 1, 8 AM $ 0.000816
-0.94%
$ 816,403 $ 5,706
Feb 1, 7 AM $ 0.000818
-0.30%
$ 817,562 $ 5,685
Feb 1, 6 AM $ 0.000826
+0.17%
$ 826,333 $ 5,791
Feb 1, 5 AM $ 0.00083
-0.33%
$ 829,912 $ 5,922
Feb 1, 4 AM $ 0.000832
+0.29%
$ 831,782 $ 5,940
Feb 1, 3 AM $ 0.000829
-0.55%
$ 829,170 $ 5,929
Feb 1, 2 AM $ 0.000831
+0.40%
$ 830,849 $ 5,951
Feb 1, 1 AM $ 0.00083
-0.34%
$ 830,090 $ 7,035
Feb 1, 12 AM $ 0.000835
+0.19%
$ 835,039 $ 7,129
Jan 31, 11 PM $ 0.000834
+1.72%
$ 834,486 $ 7,054
Jan 31, 10 PM $ 0.000823
+0.37%
$ 822,948 $ 7,017