PudgyStrategy Historical Data

PUDGYSTR Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00108
-0.58%
$ 1.08 million $ 4,078
May 10, 7 PM $ 0.00109
+0.36%
$ 1.09 million $ 4,091
May 10, 6 PM $ 0.00109
-1.83%
$ 1.09 million $ 1,495
May 10, 5 PM $ 0.00111
+0.32%
$ 1.11 million $ 1,486
May 10, 4 PM $ 0.0011
+0.01%
$ 1.1 million $ 1,484
May 10, 3 PM $ 0.0011
-0.02%
$ 1.1 million $ 1,477
May 10, 2 PM $ 0.0011
-0.09%
$ 1.1 million $ 1,112
May 10, 1 PM $ 0.0011
+0.20%
$ 1.1 million $ 1,112
May 10, 12 PM $ 0.0011
+0.15%
$ 1.1 million $ 1,109
May 10, 11 AM $ 0.00109
-0.08%
$ 1.09 million $ 1,242
May 10, 10 AM $ 0.0011
-0.09%
$ 1.1 million $ 1,241
May 10, 9 AM $ 0.0011
+0.02%
$ 1.1 million $ 1,245
May 10, 8 AM $ 0.0011
+0.06%
$ 1.1 million $ 1,244
May 10, 7 AM $ 0.0011
+0.01%
$ 1.1 million $ 1,244
May 10, 6 AM $ 0.0011
-0.05%
$ 1.1 million $ 1,244
May 10, 5 AM $ 0.0011
+0.05%
$ 1.1 million $ 1,244
May 10, 4 AM $ 0.0011
+0.02%
$ 1.1 million $ 1,244
May 10, 3 AM $ 0.0011
-0.94%
$ 1.1 million $ 1,255
May 10, 2 AM $ 0.00111
+0.20%
$ 1.11 million $ 133
May 10, 1 AM $ 0.0011
-0.24%
$ 1.1 million $ 133
May 10, 12 AM $ 0.00111
+0.04%
$ 1.11 million $ 133
May 9, 11 PM $ 0.00111
-0.28%
$ 1.11 million $ 133
May 9, 10 PM $ 0.00111
-0.03%
$ 1.11 million $ 134
May 9, 9 PM $ 0.00111
+0.04%
$ 1.11 million $ 134
May 9, 8 PM $ 0.00111
+0.02%
$ 1.11 million $ 236
May 9, 7 PM $ 0.00111
-0.09%
$ 1.11 million $ 236
May 9, 6 PM $ 0.00111
+0.20%
$ 1.11 million $ 236
May 9, 5 PM $ 0.00111
+0.51%
$ 1.11 million $ 236
May 9, 4 PM $ 0.0011
+0.21%
$ 1.1 million $ 235
May 9, 3 PM $ 0.0011
+0.06%
$ 1.1 million $ 234
May 9, 2 PM $ 0.0011
-0.27%
$ 1.1 million $ 235
May 9, 1 PM $ 0.0011
-0.06%
$ 1.1 million $ 820
May 9, 12 PM $ 0.0011
+0.10%
$ 1.1 million $ 819
May 9, 11 AM $ 0.0011
-0.05%
$ 1.1 million $ 820
May 9, 10 AM $ 0.0011
-0.06%
$ 1.1 million $ 687
May 9, 9 AM $ 0.0011
-0.17%
$ 1.1 million $ 1,633
May 9, 8 AM $ 0.0011
+0.20%
$ 1.1 million $ 1,637
May 9, 7 AM $ 0.0011
+0.09%
$ 1.1 million $ 1,633
May 9, 6 AM $ 0.0011
+0.02%
$ 1.1 million $ 1,636
May 9, 5 AM $ 0.0011
+0.09%
$ 1.1 million $ 1,633
May 9, 4 AM $ 0.0011
+0.11%
$ 1.1 million $ 2,824
May 9, 3 AM $ 0.0011
-0.07%
$ 1.1 million $ 2,822
May 9, 2 AM $ 0.0011
+0.08%
$ 1.1 million $ 2,820
May 9, 1 AM $ 0.0011
+0.09%
$ 1.1 million $ 2,815
May 9, 12 AM $ 0.0011
+0.17%
$ 1.1 million $ 2,808
May 8, 11 PM $ 0.0011
-0.23%
$ 1.1 million $ 2,809
May 8, 10 PM $ 0.0011
+0.06%
$ 1.1 million $ 2,821
May 8, 9 PM $ 0.0011
+0.01%
$ 1.1 million $ 2,808
May 8, 8 PM $ 0.0011
-0.26%
$ 1.1 million $ 2,816
May 8, 7 PM $ 0.0011
-0.10%
$ 1.1 million $ 2,722