PudgyStrategy Historical Data

PUDGYSTR Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0011
+0.30%
$ 1.1 million $ 2,716
May 8, 5 PM $ 0.0011
+0.68%
$ 1.1 million $ 5,440
May 8, 4 PM $ 0.00109
+0.07%
$ 1.09 million $ 5,426
May 8, 3 PM $ 0.00109
-0.44%
$ 1.09 million $ 5,403
May 8, 2 PM $ 0.00109
-0.13%
$ 1.09 million $ 5,408
May 8, 1 PM $ 0.00109
-0.70%
$ 1.09 million $ 7,351
May 8, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,399
May 8, 11 AM $ 0.0011
+0.12%
$ 1.1 million $ 7,679
May 8, 10 AM $ 0.00109
+0.06%
$ 1.09 million $ 7,656
May 8, 9 AM $ 0.0011
+0.03%
$ 1.1 million $ 6,782
May 8, 8 AM $ 0.0011
+0.13%
$ 1.1 million $ 6,764
May 8, 7 AM $ 0.0011
-0.01%
$ 1.1 million $ 8,009
May 8, 6 AM $ 0.0011
-0.28%
$ 1.1 million $ 8,034
May 8, 5 AM $ 0.0011
+0.13%
$ 1.1 million $ 10,252
May 8, 4 AM $ 0.0011
-0.90%
$ 1.1 million $ 10,350
May 8, 3 AM $ 0.00111
-0.03%
$ 1.11 million $ 9,133
May 8, 2 AM $ 0.00111
-0.26%
$ 1.11 million $ 10,811
May 8, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 10,875
May 8, 12 AM $ 0.00111
-0.05%
$ 1.11 million $ 10,914
May 7, 11 PM $ 0.00111
+0.21%
$ 1.11 million $ 10,901
May 7, 10 PM $ 0.00111
-0.17%
$ 1.11 million $ 10,896
May 7, 9 PM $ 0.00112
+0.18%
$ 1.12 million $ 10,895
May 7, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,887
May 7, 7 PM $ 0.00112
-0.21%
$ 1.12 million $ 12,879
May 7, 6 PM $ 0.00112
+0.41%
$ 1.12 million $ 13,433
May 7, 5 PM $ 0.00114
-0.18%
$ 1.14 million $ 13,681
May 7, 4 PM $ 0.00114
+0.02%
$ 1.14 million $ 10,802
May 7, 3 PM $ 0.00114
-0.15%
$ 1.14 million $ 10,853
May 7, 2 PM $ 0.00115
-0.30%
$ 1.15 million $ 15,652
May 7, 1 PM $ 0.00116
-2.44%
$ 1.16 million $ 13,065
May 7, 12 PM $ 0.00119
+0.15%
$ 1.19 million $ 13,390
May 7, 11 AM $ 0.00118
-0.19%
$ 1.18 million $ 13,078
May 7, 10 AM $ 0.00118
-0.37%
$ 1.18 million $ 13,083
May 7, 9 AM $ 0.00119
-0.08%
$ 1.19 million $ 13,174
May 7, 8 AM $ 0.00119
-0.30%
$ 1.19 million $ 13,204
May 7, 7 AM $ 0.00119
-0.61%
$ 1.19 million $ 13,238
May 7, 6 AM $ 0.0012
-0.19%
$ 1.2 million $ 11,837
May 7, 5 AM $ 0.0012
-1.49%
$ 1.2 million $ 9,660
May 7, 4 AM $ 0.00122
+0.14%
$ 1.22 million $ 9,634
May 7, 3 AM $ 0.00122
+0.03%
$ 1.22 million $ 9,615
May 7, 2 AM $ 0.00122
-2.02%
$ 1.22 million $ 9,734
May 7, 1 AM $ 0.00124
-0.18%
$ 1.24 million $ 7,889
May 7, 12 AM $ 0.00125
-0.19%
$ 1.25 million $ 7,946
May 6, 11 PM $ 0.00125
+0.09%
$ 1.25 million $ 7,931
May 6, 10 PM $ 0.00125
-0.35%
$ 1.25 million $ 7,949
May 6, 9 PM $ 0.00125
-0.50%
$ 1.25 million $ 7,946
May 6, 8 PM $ 0.00127
+0.16%
$ 1.27 million $ 6,062
May 6, 7 PM $ 0.00127
-0.10%
$ 1.27 million $ 6,039
May 6, 6 PM $ 0.00127
-0.69%
$ 1.27 million $ 5,492
May 6, 5 PM $ 0.00128
-0.19%
$ 1.28 million $ 5,508