PudgyStrategy Historical Data

PUDGYSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000834
+1.72%
$ 834,486 $ 7,054
Jan 31, 10 PM $ 0.000823
+0.37%
$ 822,948 $ 7,017
Jan 31, 9 PM $ 0.000817
+1.14%
$ 816,684 $ 7,228
Jan 31, 8 PM $ 0.000805
-1.08%
$ 804,656 $ 7,148
Jan 31, 7 PM $ 0.000813
-0.32%
$ 813,293 $ 7,269
Jan 31, 6 PM $ 0.000835
-0.54%
$ 834,854 $ 5,679
Jan 31, 5 PM $ 0.000852
-3.94%
$ 852,039 $ 4,499
Jan 31, 4 PM $ 0.000894
-0.57%
$ 893,747 $ 4,213
Jan 31, 3 PM $ 0.0009
-0.14%
$ 899,702 $ 4,237
Jan 31, 2 PM $ 0.000902
-3.53%
$ 901,831 $ 3,497
Jan 31, 1 PM $ 0.000935
-0.48%
$ 935,020 $ 3,539
Jan 31, 12 PM $ 0.000939
-0.14%
$ 939,309 $ 3,539
Jan 31, 11 AM $ 0.000942
-0.26%
$ 942,488 $ 3,628
Jan 31, 10 AM $ 0.000944
+0.12%
$ 944,375 $ 7,073
Jan 31, 9 AM $ 0.000945
+0.89%
$ 945,414 $ 7,081
Jan 31, 8 AM $ 0.000946
-0.81%
$ 946,000 $ 7,140
Jan 31, 7 AM $ 0.000957
-0.15%
$ 957,277 $ 7,205
Jan 31, 6 AM $ 0.000958
-0.32%
$ 958,336 $ 7,199
Jan 31, 5 AM $ 0.000962
+0.03%
$ 962,068 $ 7,195
Jan 31, 4 AM $ 0.000963
+0.19%
$ 963,341 $ 7,076
Jan 31, 3 AM $ 0.000963
-0.15%
$ 962,975 $ 7,081
Jan 31, 2 AM $ 0.00096
-0.33%
$ 960,354 $ 7,054
Jan 31, 1 AM $ 0.000964
-1.26%
$ 963,877 $ 7,104
Jan 31, 12 AM $ 0.000976
+0.00%
$ 975,750 $ 5,836
Jan 30, 11 PM $ 0.000972
-0.50%
$ 971,887 $ 5,584
Jan 30, 10 PM $ 0.000976
-0.09%
$ 975,513 $ 5,597
Jan 30, 9 PM $ 0.000975
+0.11%
$ 975,108 $ 5,621
Jan 30, 8 PM $ 0.000973
-1.93%
$ 973,315 $ 5,342
Jan 30, 7 PM $ 0.000995
+0.98%
$ 994,810 $ 5,701
Jan 30, 6 PM $ 0.000966
-2.00%
$ 965,554 $ 5,533
Jan 30, 5 PM $ 0.000985
-0.44%
$ 984,819 $ 5,634
Jan 30, 4 PM $ 0.000996
-0.10%
$ 996,233 $ 4,879
Jan 30, 3 PM $ 0.000988
-1.48%
$ 988,398 $ 4,890
Jan 30, 2 PM $ 0.000996
+0.23%
$ 996,263 $ 4,878
Jan 30, 1 PM $ 0.000994
-0.31%
$ 993,846 $ 4,268
Jan 30, 12 PM $ 0.000997
-0.02%
$ 996,537 $ 4,294
Jan 30, 11 AM $ 0.000996
+0.29%
$ 996,396 $ 4,176
Jan 30, 10 AM $ 0.000992
+1.63%
$ 991,787 $ 3,524
Jan 30, 9 AM $ 0.000979
-0.19%
$ 978,669 $ 3,694
Jan 30, 8 AM $ 0.000979
-0.10%
$ 978,893 $ 3,750
Jan 30, 7 AM $ 0.000981
+1.01%
$ 980,988 $ 3,750
Jan 30, 6 AM $ 0.000976
-1.12%
$ 976,105 $ 3,737
Jan 30, 5 AM $ 0.000989
-0.03%
$ 988,867 $ 3,759
Jan 30, 4 AM $ 0.000991
+0.92%
$ 991,270 $ 3,769
Jan 30, 3 AM $ 0.000982
+0.11%
$ 982,207 $ 3,747
Jan 30, 2 AM $ 0.000973
-0.50%
$ 972,681 $ 3,728
Jan 30, 1 AM $ 0.00101
-0.37%
$ 1.01 million $ 3,928
Jan 30, 12 AM $ 0.00101
-0.56%
$ 1.01 million $ 3,939
Jan 29, 11 PM $ 0.00101
+0.25%
$ 1.01 million $ 3,947
Jan 29, 10 PM $ 0.00101
-0.17%
$ 1.01 million $ 3,901