PudgyStrategy Historical Data

PUDGYSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00101
+0.25%
$ 1.01 million $ 3,947
Jan 29, 10 PM $ 0.00101
-0.17%
$ 1.01 million $ 3,901
Jan 29, 9 PM $ 0.00101
+0.50%
$ 1.01 million $ 3,904
Jan 29, 8 PM $ 0.001
-0.08%
$ 1 million $ 3,883
Jan 29, 7 PM $ 0.001
+0.41%
$ 1 million $ 3,865
Jan 29, 6 PM $ 0.000998
-1.43%
$ 997,830 $ 3,598
Jan 29, 5 PM $ 0.00102
+0.95%
$ 1.02 million $ 3,641
Jan 29, 4 PM $ 0.00101
-0.11%
$ 1.01 million $ 3,420
Jan 29, 3 PM $ 0.00101
-2.69%
$ 1.01 million $ 3,446
Jan 29, 2 PM $ 0.00104
-0.87%
$ 1.04 million $ 3,583
Jan 29, 1 PM $ 0.00105
+0.17%
$ 1.05 million $ 3,585
Jan 29, 12 PM $ 0.00105
+0.24%
$ 1.05 million $ 3,583
Jan 29, 11 AM $ 0.00105
-0.62%
$ 1.05 million $ 3,583
Jan 29, 10 AM $ 0.00106
-0.05%
$ 1.06 million $ 3,601
Jan 29, 9 AM $ 0.00106
-2.70%
$ 1.06 million $ 3,603
Jan 29, 8 AM $ 0.00109
+0.01%
$ 1.09 million $ 405
Jan 29, 7 AM $ 0.00109
+0.09%
$ 1.09 million $ 366
Jan 29, 6 AM $ 0.00109
+0.11%
$ 1.09 million $ 366
Jan 29, 5 AM $ 0.00109
+0.10%
$ 1.09 million $ 367
Jan 29, 4 AM $ 0.00108
-0.02%
$ 1.08 million $ 365
Jan 29, 3 AM $ 0.00108
-0.12%
$ 1.08 million $ 367
Jan 29, 2 AM $ 0.0011
-0.42%
$ 1.1 million $ 371
Jan 29, 1 AM $ 0.0011
-0.35%
$ 1.1 million $ 658
Jan 29, 12 AM $ 0.0011
-0.26%
$ 1.1 million $ 676
Jan 28, 11 PM $ 0.00111
-0.09%
$ 1.11 million $ 679
Jan 28, 10 PM $ 0.00111
-0.22%
$ 1.11 million $ 678
Jan 28, 9 PM $ 0.00111
-0.06%
$ 1.11 million $ 877
Jan 28, 8 PM $ 0.00111
+0.37%
$ 1.11 million $ 871
Jan 28, 7 PM $ 0.00111
-0.13%
$ 1.11 million $ 869
Jan 28, 6 PM $ 0.00111
-0.05%
$ 1.11 million $ 16,697
Jan 28, 5 PM $ 0.0011
-0.27%
$ 1.1 million $ 16,632
Jan 28, 4 PM $ 0.00111
+0.08%
$ 1.11 million $ 16,614
Jan 28, 3 PM $ 0.0011
-0.42%
$ 1.1 million $ 16,561
Jan 28, 2 PM $ 0.00111
-0.35%
$ 1.11 million $ 16,769
Jan 28, 1 PM $ 0.00112
+0.21%
$ 1.12 million $ 16,816
Jan 28, 12 PM $ 0.00111
-0.11%
$ 1.11 million $ 16,802
Jan 28, 11 AM $ 0.00111
-0.32%
$ 1.11 million $ 16,734
Jan 28, 10 AM $ 0.00111
+0.50%
$ 1.11 million $ 16,755
Jan 28, 9 AM $ 0.0011
+0.19%
$ 1.1 million $ 16,580
Jan 28, 8 AM $ 0.0011
-0.64%
$ 1.1 million $ 16,618
Jan 28, 7 AM $ 0.00111
-0.10%
$ 1.11 million $ 16,450
Jan 28, 6 AM $ 0.00111
+0.37%
$ 1.11 million $ 16,473
Jan 28, 5 AM $ 0.00111
+0.15%
$ 1.11 million $ 16,405
Jan 28, 4 AM $ 0.0011
-0.18%
$ 1.1 million $ 16,383
Jan 28, 3 AM $ 0.00111
-0.10%
$ 1.11 million $ 16,411
Jan 28, 2 AM $ 0.00111
-0.02%
$ 1.11 million $ 16,487
Jan 28, 1 AM $ 0.00111
-0.26%
$ 1.11 million $ 16,263
Jan 27, 6 PM $ 0.00122
+0.70%
$ 1.22 million $ 329
Jan 27, 5 PM $ 0.00122
-1.49%
$ 1.22 million $ 329
Jan 27, 4 PM $ 0.00123
+1.88%
$ 1.23 million $ 785