PudgyStrategy Historical Data

PUDGYSTR Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00128
-0.19%
$ 1.28 million $ 5,508
May 6, 4 PM $ 0.00128
-0.23%
$ 1.28 million $ 5,524
May 6, 3 PM $ 0.00128
-0.31%
$ 1.28 million $ 5,519
May 6, 2 PM $ 0.0013
+0.40%
$ 1.3 million $ 261
May 6, 1 PM $ 0.0013
-1.01%
$ 1.3 million $ 265
May 6, 12 PM $ 0.00131
-0.08%
$ 1.31 million $ 267
May 6, 11 AM $ 0.00131
+0.16%
$ 1.31 million $ 268
May 6, 10 AM $ 0.00131
-0.06%
$ 1.31 million $ 267
May 6, 9 AM $ 0.0013
+0.36%
$ 1.3 million $ 2,416
May 6, 8 AM $ 0.00129
+0.29%
$ 1.29 million $ 2,399
May 6, 7 AM $ 0.00129
+0.09%
$ 1.29 million $ 2,397
May 6, 6 AM $ 0.00129
+0.18%
$ 1.29 million $ 2,839
May 6, 5 AM $ 0.00129
-0.29%
$ 1.29 million $ 2,842
May 6, 4 AM $ 0.00129
-0.13%
$ 1.29 million $ 2,857
May 6, 3 AM $ 0.00129
+0.53%
$ 1.29 million $ 2,847
May 6, 2 AM $ 0.00129
-0.34%
$ 1.29 million $ 2,849
May 6, 1 AM $ 0.00129
+0.45%
$ 1.29 million $ 2,848
May 6, 12 AM $ 0.00128
-0.01%
$ 1.28 million $ 2,841
May 5, 11 PM $ 0.00128
-0.05%
$ 1.28 million $ 2,922
May 5, 10 PM $ 0.00129
+0.02%
$ 1.29 million $ 2,931
May 5, 9 PM $ 0.00129
-0.34%
$ 1.29 million $ 2,937
May 5, 8 PM $ 0.0013
+0.17%
$ 1.3 million $ 2,740
May 5, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,730
May 5, 6 PM $ 0.00129
+0.37%
$ 1.29 million $ 2,731
May 5, 5 PM $ 0.00129
-0.02%
$ 1.29 million $ 2,724
May 5, 4 PM $ 0.00129
-0.42%
$ 1.29 million $ 2,741
May 5, 3 PM $ 0.0013
+0.32%
$ 1.3 million $ 2,744
May 5, 2 PM $ 0.0013
-0.28%
$ 1.3 million $ 2,745
May 5, 1 PM $ 0.0013
+0.13%
$ 1.3 million $ 3,866
May 5, 12 PM $ 0.0013
+0.28%
$ 1.3 million $ 3,855
May 5, 11 AM $ 0.0013
+0.03%
$ 1.3 million $ 3,836
May 5, 10 AM $ 0.00129
+0.17%
$ 1.29 million $ 3,827
May 5, 9 AM $ 0.00131
-0.13%
$ 1.31 million $ 1,657
May 5, 8 AM $ 0.00132
-0.19%
$ 1.32 million $ 1,665
May 5, 7 AM $ 0.00132
+0.05%
$ 1.32 million $ 8,569
May 5, 6 AM $ 0.00132
-0.39%
$ 1.32 million $ 8,115
May 5, 5 AM $ 0.00132
+0.12%
$ 1.32 million $ 8,128
May 5, 4 AM $ 0.00132
-0.19%
$ 1.32 million $ 8,848
May 5, 3 AM $ 0.00132
+0.26%
$ 1.32 million $ 9,378
May 5, 2 AM $ 0.00132
+0.22%
$ 1.32 million $ 9,364
May 5, 1 AM $ 0.00131
+0.13%
$ 1.31 million $ 9,990
May 5, 12 AM $ 0.00131
+0.22%
$ 1.31 million $ 9,948
May 4, 11 PM $ 0.00131
-0.28%
$ 1.31 million $ 9,876
May 4, 10 PM $ 0.00131
-0.09%
$ 1.31 million $ 9,930
May 4, 9 PM $ 0.00131
+0.46%
$ 1.31 million $ 9,904
May 4, 8 PM $ 0.00131
-0.12%
$ 1.31 million $ 9,905
May 4, 7 PM $ 0.00131
-0.17%
$ 1.31 million $ 9,922
May 4, 6 PM $ 0.00131
-0.30%
$ 1.31 million $ 9,959
May 4, 5 PM $ 0.00132
+0.35%
$ 1.32 million $ 10,754
May 4, 4 PM $ 0.00131
+0.22%
$ 1.31 million $ 10,647