PudgyStrategy Historical Data

PUDGYSTR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00122
-1.49%
$ 1.22 million $ 329
Jan 27, 4 PM $ 0.00123
+1.88%
$ 1.23 million $ 785
Jan 27, 3 PM $ 0.0012
+0.13%
$ 1.2 million $ 773
Jan 27, 2 PM $ 0.00121
+0.47%
$ 1.21 million $ 774
Jan 27, 1 PM $ 0.0012
-0.27%
$ 1.2 million $ 722
Jan 27, 12 PM $ 0.00121
+0.15%
$ 1.21 million $ 724
Jan 27, 11 AM $ 0.0012
+0.19%
$ 1.2 million $ 1,138
Jan 27, 10 AM $ 0.0012
-0.19%
$ 1.2 million $ 1,143
Jan 27, 9 AM $ 0.0012
-0.38%
$ 1.2 million $ 1,144
Jan 27, 8 AM $ 0.00121
-0.24%
$ 1.21 million $ 1,150
Jan 27, 7 AM $ 0.00121
+0.31%
$ 1.21 million $ 1,151
Jan 27, 6 AM $ 0.00121
-0.39%
$ 1.21 million $ 1,154
Jan 27, 5 AM $ 0.00121
-0.15%
$ 1.21 million $ 1,152
Jan 27, 4 AM $ 0.00122
+0.10%
$ 1.22 million $ 1,158
Jan 27, 3 AM $ 0.00121
-0.05%
$ 1.21 million $ 1,154
Jan 27, 2 AM $ 0.00121
+0.05%
$ 1.21 million $ 1,153
Jan 27, 1 AM $ 0.00121
+0.53%
$ 1.21 million $ 1,145
Jan 27, 12 AM $ 0.00121
-0.40%
$ 1.21 million $ 1,148
Jan 26, 11 PM $ 0.00121
+0.32%
$ 1.21 million $ 874
Jan 26, 10 PM $ 0.00121
-0.19%
$ 1.21 million $ 874
Jan 26, 9 PM $ 0.0012
+0.01%
$ 1.2 million $ 4,481
Jan 26, 8 PM $ 0.00121
-0.50%
$ 1.21 million $ 4,499
Jan 26, 7 PM $ 0.00121
+0.31%
$ 1.21 million $ 4,998
Jan 26, 6 PM $ 0.00121
+0.68%
$ 1.21 million $ 4,982
Jan 26, 5 PM $ 0.0012
-0.87%
$ 1.2 million $ 4,494
Jan 26, 4 PM $ 0.00121
+0.47%
$ 1.21 million $ 4,508
Jan 26, 3 PM $ 0.00121
-0.15%
$ 1.21 million $ 4,580
Jan 26, 2 PM $ 0.0012
-0.62%
$ 1.2 million $ 4,494
Jan 26, 1 PM $ 0.00121
+0.29%
$ 1.21 million $ 4,526
Jan 26, 12 PM $ 0.0012
+0.37%
$ 1.2 million $ 4,532
Jan 26, 11 AM $ 0.0012
-0.51%
$ 1.2 million $ 4,511
Jan 26, 10 AM $ 0.00121
+0.35%
$ 1.21 million $ 4,115
Jan 26, 9 AM $ 0.0012
-0.77%
$ 1.2 million $ 4,110
Jan 26, 8 AM $ 0.00121
+0.60%
$ 1.21 million $ 4,122
Jan 26, 7 AM $ 0.0012
+0.11%
$ 1.2 million $ 4,118
Jan 26, 6 AM $ 0.0012
+0.47%
$ 1.2 million $ 4,078
Jan 26, 5 AM $ 0.00119
+0.09%
$ 1.19 million $ 4,069
Jan 26, 4 AM $ 0.0012
+0.89%
$ 1.2 million $ 4,062
Jan 26, 3 AM $ 0.00119
-0.66%
$ 1.19 million $ 4,073
Jan 26, 2 AM $ 0.0012
-0.08%
$ 1.2 million $ 4,080
Jan 26, 1 AM $ 0.0012
+1.46%
$ 1.2 million $ 4,077
Jan 26, 12 AM $ 0.00118
+0.55%
$ 1.18 million $ 4,027
Jan 25, 11 PM $ 0.00117
+0.17%
$ 1.17 million $ 4,076
Jan 25, 10 PM $ 0.00116
-0.29%
$ 1.16 million $ 4,089
Jan 25, 9 PM $ 0.00119
+0.48%
$ 1.19 million $ 592
Jan 25, 8 PM $ 0.00118
-0.88%
$ 1.18 million $ 590
Jan 25, 7 PM $ 0.00119
-1.15%
$ 1.19 million $ 596
Jan 25, 6 PM $ 0.00121
-1.59%
$ 1.21 million $ 1,167
Jan 25, 5 PM $ 0.00123
-0.31%
$ 1.23 million $ 1,173
Jan 25, 4 PM $ 0.00123
-1.50%
$ 1.23 million $ 2,171