PudgyStrategy Historical Data

PUDGYSTR Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00131
+0.22%
$ 1.31 million $ 10,647
May 4, 3 PM $ 0.0013
-0.37%
$ 1.3 million $ 10,759
May 4, 2 PM $ 0.00131
+0.44%
$ 1.31 million $ 10,679
May 4, 1 PM $ 0.0013
-0.87%
$ 1.3 million $ 9,564
May 4, 12 PM $ 0.00131
+0.22%
$ 1.31 million $ 9,640
May 4, 11 AM $ 0.00131
-0.17%
$ 1.31 million $ 9,653
May 4, 10 AM $ 0.00131
-1.62%
$ 1.31 million $ 9,593
May 4, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,281
May 4, 7 AM $ 0.0014
+0.22%
$ 1.4 million $ 3,100
May 4, 6 AM $ 0.00139
-0.70%
$ 1.39 million $ 3,105
May 4, 5 AM $ 0.0014
-0.64%
$ 1.4 million $ 3,121
May 4, 4 AM $ 0.00141
-0.06%
$ 1.41 million $ 3,125
May 4, 3 AM $ 0.00142
+0.09%
$ 1.42 million $ 10,265
May 4, 2 AM $ 0.00141
+1.50%
$ 1.41 million $ 10,218
May 4, 1 AM $ 0.00139
+0.74%
$ 1.39 million $ 9,345
May 4, 12 AM $ 0.00138
-0.44%
$ 1.38 million $ 9,334
May 3, 11 PM $ 0.00139
-0.88%
$ 1.39 million $ 9,430
May 3, 10 PM $ 0.0014
+0.84%
$ 1.4 million $ 9,462
May 3, 9 PM $ 0.00139
+0.10%
$ 1.39 million $ 9,413
May 3, 8 PM $ 0.0014
+0.12%
$ 1.4 million $ 9,424
May 3, 7 PM $ 0.00139
+0.14%
$ 1.39 million $ 9,398
May 3, 6 PM $ 0.00139
-0.04%
$ 1.39 million $ 9,400
May 3, 5 PM $ 0.00139
-0.34%
$ 1.39 million $ 9,444
May 3, 4 PM $ 0.0014
+0.03%
$ 1.4 million $ 8,563
May 3, 3 PM $ 0.0014
+0.23%
$ 1.4 million $ 11,791
May 3, 2 PM $ 0.0014
+0.04%
$ 1.4 million $ 14,259
May 3, 1 PM $ 0.0014
-0.01%
$ 1.4 million $ 14,268
May 3, 12 PM $ 0.0014
+0.24%
$ 1.4 million $ 14,324
May 3, 11 AM $ 0.00139
-0.03%
$ 1.39 million $ 14,238
May 3, 10 AM $ 0.00139
-0.19%
$ 1.39 million $ 14,231
May 3, 9 AM $ 0.00139
+0.18%
$ 1.39 million $ 14,201
May 3, 3 AM $ 0.00147
+0.11%
$ 1.47 million $ 13,796
May 3, 2 AM $ 0.00147
-0.20%
$ 1.47 million $ 13,806
May 3, 1 AM $ 0.00147
-0.30%
$ 1.47 million $ 13,849
May 3, 12 AM $ 0.00148
-0.11%
$ 1.48 million $ 14,828
May 2, 11 PM $ 0.00148
+0.02%
$ 1.48 million $ 14,890
May 2, 10 PM $ 0.00148
-0.45%
$ 1.48 million $ 14,906
May 2, 9 PM $ 0.00148
+0.09%
$ 1.48 million $ 28,169
May 2, 8 PM $ 0.00147
-0.06%
$ 1.47 million $ 28,152
May 2, 7 PM $ 0.00147
+0.06%
$ 1.47 million $ 28,173
May 2, 6 PM $ 0.00147
+0.11%
$ 1.47 million $ 28,301
May 2, 5 PM $ 0.00147
-0.04%
$ 1.47 million $ 28,367
May 2, 4 PM $ 0.00147
+0.06%
$ 1.47 million $ 28,531
May 2, 3 PM $ 0.00147
-2.28%
$ 1.47 million $ 31,412
May 2, 2 PM $ 0.00151
+1.40%
$ 1.51 million $ 50,230
May 2, 1 PM $ 0.00148
+0.17%
$ 1.48 million $ 49,567
May 2, 12 PM $ 0.00148
+0.14%
$ 1.48 million $ 49,403
May 2, 11 AM $ 0.00148
+0.06%
$ 1.48 million $ 49,330
May 2, 10 AM $ 0.00148
-0.09%
$ 1.48 million $ 49,396
May 2, 9 AM $ 0.00148
+0.04%
$ 1.48 million $ 52,480