PudgyStrategy Historical Data

PUDGYSTR Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00148
+0.04%
$ 1.48 million $ 52,480
May 2, 8 AM $ 0.00148
+0.01%
$ 1.48 million $ 52,394
May 2, 7 AM $ 0.00146
+3.07%
$ 1.46 million $ 49,219
May 2, 6 AM $ 0.00142
-0.10%
$ 1.42 million $ 42,856
May 2, 5 AM $ 0.00142
-0.11%
$ 1.42 million $ 42,802
May 2, 4 AM $ 0.00142
-0.04%
$ 1.42 million $ 43,122
May 2, 3 AM $ 0.00142
+0.16%
$ 1.42 million $ 43,113
May 1, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 37,151
May 1, 8 PM $ 0.00156
-0.23%
$ 1.56 million $ 37,411
May 1, 1 PM $ 0.00146
+0.30%
$ 1.46 million $ 26,161
May 1, 12 PM $ 0.00145
+0.78%
$ 1.45 million $ 26,013
May 1, 11 AM $ 0.00144
+0.20%
$ 1.44 million $ 35,225
May 1, 10 AM $ 0.00144
-1.71%
$ 1.44 million $ 35,714
May 1, 9 AM $ 0.00146
+0.01%
$ 1.46 million $ 33,880
May 1, 8 AM $ 0.00146
+0.20%
$ 1.46 million $ 33,872
May 1, 7 AM $ 0.00146
-0.25%
$ 1.46 million $ 33,377
May 1, 6 AM $ 0.00147
+0.11%
$ 1.47 million $ 33,463
May 1, 5 AM $ 0.00146
+0.10%
$ 1.46 million $ 35,052
May 1, 4 AM $ 0.00146
-0.17%
$ 1.46 million $ 34,737
May 1, 3 AM $ 0.00147
+0.87%
$ 1.47 million $ 34,530
May 1, 2 AM $ 0.00145
+0.07%
$ 1.45 million $ 34,492
May 1, 1 AM $ 0.00145
+2.49%
$ 1.45 million $ 34,444
May 1, 12 AM $ 0.00141
+0.24%
$ 1.41 million $ 29,237
Apr 30, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 29,142
Apr 30, 10 PM $ 0.00141
+0.05%
$ 1.41 million $ 29,175
Apr 30, 9 PM $ 0.00141
-0.26%
$ 1.41 million $ 29,234
Apr 30, 8 PM $ 0.00141
+0.01%
$ 1.41 million $ 29,042
Apr 30, 7 PM $ 0.00142
+0.57%
$ 1.42 million $ 29,056
Apr 30, 6 PM $ 0.0014
+3.10%
$ 1.4 million $ 28,363
Apr 30, 5 PM $ 0.00134
-0.03%
$ 1.34 million $ 20,501
Apr 30, 4 PM $ 0.00134
-2.36%
$ 1.34 million $ 20,586
Apr 30, 3 PM $ 0.00135
+0.91%
$ 1.35 million $ 13,413
Apr 30, 2 PM $ 0.00134
-0.48%
$ 1.34 million $ 12,263
Apr 30, 1 PM $ 0.00134
-0.37%
$ 1.34 million $ 13,775
Apr 30, 12 PM $ 0.00135
+0.62%
$ 1.35 million $ 13,755
Apr 30, 11 AM $ 0.00131
+3.02%
$ 1.31 million $ 13,239
Apr 30, 10 AM $ 0.00127
+0.11%
$ 1.27 million $ 4,961
Apr 30, 9 AM $ 0.00127
+0.27%
$ 1.27 million $ 6,914
Apr 30, 8 AM $ 0.00127
-0.02%
$ 1.27 million $ 7,466
Apr 30, 7 AM $ 0.00127
+0.31%
$ 1.27 million $ 8,217
Apr 30, 6 AM $ 0.00126
+0.08%
$ 1.26 million $ 8,464
Apr 30, 5 AM $ 0.00126
+0.87%
$ 1.26 million $ 8,379
Apr 30, 4 AM $ 0.00125
-0.61%
$ 1.25 million $ 6,923
Apr 30, 3 AM $ 0.00125
+0.43%
$ 1.25 million $ 17,477
Apr 30, 2 AM $ 0.00125
-1.24%
$ 1.25 million $ 17,657
Apr 30, 1 AM $ 0.00127
+0.13%
$ 1.27 million $ 17,665
Apr 30, 12 AM $ 0.00126
+0.23%
$ 1.26 million $ 17,527
Apr 29, 11 PM $ 0.00126
-0.04%
$ 1.26 million $ 17,547
Apr 29, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 20,081
Apr 29, 9 PM $ 0.00125
+0.28%
$ 1.25 million $ 20,009