PudgyStrategy Historical Data

PUDGYSTR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00125
+0.28%
$ 1.25 million $ 20,009
Apr 29, 8 PM $ 0.00125
+0.48%
$ 1.25 million $ 21,191
Apr 29, 7 PM $ 0.00124
-0.06%
$ 1.24 million $ 21,193
Apr 29, 6 PM $ 0.00124
-2.13%
$ 1.24 million $ 21,080
Apr 29, 5 PM $ 0.00126
+0.26%
$ 1.26 million $ 20,793
Apr 29, 4 PM $ 0.00125
-0.13%
$ 1.25 million $ 20,824
Apr 29, 3 PM $ 0.00126
-0.49%
$ 1.26 million $ 21,217
Apr 29, 2 PM $ 0.00127
+0.28%
$ 1.27 million $ 21,320
Apr 29, 1 PM $ 0.00127
-0.26%
$ 1.27 million $ 21,277
Apr 29, 12 PM $ 0.00127
-0.90%
$ 1.27 million $ 22,020
Apr 29, 11 AM $ 0.00128
-0.06%
$ 1.28 million $ 22,160
Apr 29, 10 AM $ 0.00128
-0.12%
$ 1.28 million $ 22,201
Apr 29, 9 AM $ 0.00128
+0.25%
$ 1.28 million $ 22,060
Apr 29, 3 AM $ 0.00133
+0.10%
$ 1.33 million $ 18,846
Apr 29, 2 AM $ 0.00133
-0.09%
$ 1.33 million $ 7,678
Apr 29, 1 AM $ 0.00133
-0.34%
$ 1.33 million $ 9,942
Apr 29, 12 AM $ 0.00133
-0.05%
$ 1.33 million $ 9,960
Apr 28, 11 PM $ 0.00133
-0.05%
$ 1.33 million $ 9,962
Apr 28, 10 PM $ 0.00134
+0.05%
$ 1.34 million $ 8,802
Apr 28, 9 PM $ 0.00134
-1.20%
$ 1.34 million $ 9,563
Apr 28, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 6,899
Apr 28, 7 PM $ 0.00135
+0.09%
$ 1.35 million $ 7,753
Apr 28, 6 PM $ 0.00135
+0.12%
$ 1.35 million $ 15,608
Apr 28, 5 PM $ 0.00134
-0.07%
$ 1.34 million $ 15,518
Apr 28, 4 PM $ 0.00134
+0.13%
$ 1.34 million $ 15,118
Apr 28, 3 PM $ 0.00134
-0.05%
$ 1.34 million $ 15,123
Apr 28, 2 PM $ 0.00134
-0.46%
$ 1.34 million $ 14,807
Apr 28, 1 PM $ 0.00134
-0.36%
$ 1.34 million $ 14,786
Apr 28, 12 PM $ 0.00135
-1.56%
$ 1.35 million $ 16,318
Apr 28, 11 AM $ 0.00137
-0.40%
$ 1.37 million $ 16,324
Apr 28, 10 AM $ 0.00137
+0.07%
$ 1.37 million $ 16,968
Apr 28, 9 AM $ 0.00137
+0.02%
$ 1.37 million $ 17,002
Apr 28, 8 AM $ 0.00138
+0.23%
$ 1.38 million $ 17,006
Apr 28, 7 AM $ 0.00137
+0.17%
$ 1.37 million $ 16,907
Apr 28, 6 AM $ 0.00137
-0.18%
$ 1.37 million $ 17,894
Apr 28, 5 AM $ 0.00138
+0.20%
$ 1.38 million $ 17,894
Apr 28, 4 AM $ 0.00137
-0.03%
$ 1.37 million $ 17,908
Apr 28, 3 AM $ 0.00137
+0.03%
$ 1.37 million $ 18,204
Apr 28, 2 AM $ 0.00138
-0.26%
$ 1.38 million $ 18,243
Apr 28, 1 AM $ 0.00139
+0.77%
$ 1.39 million $ 16,444
Apr 28, 12 AM $ 0.00138
-0.07%
$ 1.38 million $ 16,088
Apr 27, 5 PM $ 0.00147
+0.62%
$ 1.47 million $ 7,993
Apr 27, 4 PM $ 0.00146
-0.39%
$ 1.46 million $ 7,789
Apr 27, 3 PM $ 0.00147
-2.07%
$ 1.47 million $ 7,844
Apr 27, 2 PM $ 0.00149
+0.13%
$ 1.49 million $ 7,929
Apr 27, 1 PM $ 0.00149
-0.06%
$ 1.49 million $ 9,008
Apr 27, 12 PM $ 0.00149
-1.16%
$ 1.49 million $ 13,481
Apr 27, 11 AM $ 0.00152
-1.07%
$ 1.52 million $ 11,808
Apr 27, 10 AM $ 0.00154
-0.67%
$ 1.54 million $ 11,679
Apr 27, 9 AM $ 0.00154
+0.32%
$ 1.54 million $ 11,732