PudgyStrategy Historical Data

PUDGYSTR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00126
+0.02%
$ 1.26 million $ 1,178
Jan 23, 3 PM $ 0.00125
+0.81%
$ 1.25 million $ 1,161
Jan 23, 2 PM $ 0.00125
-0.48%
$ 1.25 million $ 1,171
Jan 23, 1 PM $ 0.00126
-0.07%
$ 1.26 million $ 1,276
Jan 23, 12 PM $ 0.00126
-0.65%
$ 1.26 million $ 1,274
Jan 23, 11 AM $ 0.00127
+0.35%
$ 1.27 million $ 712
Jan 23, 10 AM $ 0.00126
+0.24%
$ 1.26 million $ 709
Jan 23, 9 AM $ 0.00126
-0.25%
$ 1.26 million $ 710
Jan 23, 8 AM $ 0.00126
-0.48%
$ 1.26 million $ 714
Jan 23, 7 AM $ 0.00127
+0.02%
$ 1.27 million $ 698
Jan 23, 6 AM $ 0.00127
-0.71%
$ 1.27 million $ 704
Jan 23, 5 AM $ 0.00128
-0.33%
$ 1.28 million $ 705
Jan 23, 4 AM $ 0.00128
+0.43%
$ 1.28 million $ 704
Jan 23, 3 AM $ 0.00127
+0.11%
$ 1.27 million $ 702
Jan 23, 2 AM $ 0.00127
-0.05%
$ 1.27 million $ 702
Jan 23, 1 AM $ 0.00127
+0.32%
$ 1.27 million $ 743
Jan 23, 12 AM $ 0.00127
-0.07%
$ 1.27 million $ 742
Jan 22, 11 PM $ 0.00127
+0.02%
$ 1.27 million $ 741
Jan 22, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 741
Jan 22, 9 PM $ 0.00127
+0.41%
$ 1.27 million $ 740
Jan 22, 8 PM $ 0.00126
-0.46%
$ 1.26 million $ 1,294
Jan 22, 7 PM $ 0.00127
+0.04%
$ 1.27 million $ 1,289
Jan 22, 6 PM $ 0.00128
+0.22%
$ 1.28 million $ 810
Jan 22, 5 PM $ 0.00127
-0.25%
$ 1.27 million $ 1,017
Jan 22, 4 PM $ 0.00127
-0.63%
$ 1.27 million $ 1,012
Jan 22, 3 PM $ 0.00126
-0.84%
$ 1.26 million $ 1,015
Jan 22, 2 PM $ 0.00128
-0.13%
$ 1.28 million $ 1,184
Jan 22, 1 PM $ 0.00129
-0.07%
$ 1.29 million $ 1,191
Jan 22, 12 PM $ 0.00129
+0.28%
$ 1.29 million $ 1,307
Jan 22, 11 AM $ 0.00129
-0.38%
$ 1.29 million $ 1,311
Jan 22, 10 AM $ 0.0013
-0.28%
$ 1.3 million $ 1,450
Jan 22, 9 AM $ 0.0013
+0.31%
$ 1.3 million $ 1,450
Jan 22, 8 AM $ 0.0013
-0.39%
$ 1.3 million $ 1,447
Jan 22, 7 AM $ 0.0013
-0.35%
$ 1.3 million $ 1,451
Jan 22, 6 AM $ 0.0013
-0.22%
$ 1.3 million $ 1,454
Jan 22, 5 AM $ 0.0013
-0.09%
$ 1.3 million $ 1,457
Jan 22, 4 AM $ 0.00131
+0.29%
$ 1.31 million $ 1,454
Jan 22, 3 AM $ 0.0013
-0.56%
$ 1.3 million $ 1,457
Jan 22, 2 AM $ 0.00131
+0.13%
$ 1.31 million $ 1,524
Jan 22, 1 AM $ 0.00131
+0.44%
$ 1.31 million $ 1,518
Jan 22, 12 AM $ 0.0013
+0.90%
$ 1.3 million $ 1,462
Jan 21, 11 PM $ 0.0013
-0.17%
$ 1.3 million $ 1,472
Jan 21, 10 PM $ 0.0013
-0.54%
$ 1.3 million $ 1,480
Jan 21, 9 PM $ 0.00131
+0.36%
$ 1.31 million $ 1,309
Jan 21, 8 PM $ 0.0013
-0.90%
$ 1.3 million $ 1,299
Jan 21, 7 PM $ 0.00129
+2.65%
$ 1.29 million $ 878
Jan 21, 6 PM $ 0.00125
+0.32%
$ 1.25 million $ 870
Jan 21, 5 PM $ 0.00124
-1.05%
$ 1.24 million $ 762
Jan 21, 4 PM $ 0.00127
-1.57%
$ 1.27 million $ 786
Jan 21, 3 PM $ 0.00129
+0.66%
$ 1.29 million $ 611