PudgyStrategy Historical Data

PUDGYSTR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00154
-0.36%
$ 1.54 million $ 12,048
Apr 27, 7 AM $ 0.00154
+0.46%
$ 1.54 million $ 11,147
Apr 27, 6 AM $ 0.00154
-0.10%
$ 1.54 million $ 11,121
Apr 27, 5 AM $ 0.00154
-2.18%
$ 1.54 million $ 13,110
Apr 27, 4 AM $ 0.00158
-0.59%
$ 1.58 million $ 17,588
Apr 27, 3 AM $ 0.00159
+0.22%
$ 1.59 million $ 17,305
Apr 27, 2 AM $ 0.00159
+0.13%
$ 1.59 million $ 24,097
Apr 27, 1 AM $ 0.00158
+0.28%
$ 1.58 million $ 24,831
Apr 27, 12 AM $ 0.00157
-0.61%
$ 1.57 million $ 25,949
Apr 26, 11 PM $ 0.00157
+0.12%
$ 1.57 million $ 25,880
Apr 26, 10 PM $ 0.00157
+0.39%
$ 1.57 million $ 26,018
Apr 26, 9 PM $ 0.00157
-0.16%
$ 1.57 million $ 32,637
Apr 26, 8 PM $ 0.00157
+0.69%
$ 1.57 million $ 32,436
Apr 26, 7 PM $ 0.00156
+0.13%
$ 1.56 million $ 34,204
Apr 26, 6 PM $ 0.00156
+0.50%
$ 1.56 million $ 34,347
Apr 26, 5 PM $ 0.00155
-0.23%
$ 1.55 million $ 36,494
Apr 26, 4 PM $ 0.00155
+0.17%
$ 1.55 million $ 39,195
Apr 26, 3 PM $ 0.00155
-0.03%
$ 1.55 million $ 72,706
Apr 26, 2 PM $ 0.00155
+0.51%
$ 1.55 million $ 74,524
Apr 26, 1 PM $ 0.00154
-0.14%
$ 1.54 million $ 85,510
Apr 26, 12 PM $ 0.0015
-0.67%
$ 1.5 million $ 83,437
Apr 26, 11 AM $ 0.00152
-0.24%
$ 1.52 million $ 82,956
Apr 26, 10 AM $ 0.00152
-0.35%
$ 1.52 million $ 88,070
Apr 26, 9 AM $ 0.00152
-0.01%
$ 1.52 million $ 94,542
Apr 26, 8 AM $ 0.00153
+0.38%
$ 1.53 million $ 97,551
Apr 26, 7 AM $ 0.00152
-0.03%
$ 1.52 million $ 142,208
Apr 26, 6 AM $ 0.00152
+0.07%
$ 1.52 million $ 142,131
Apr 26, 5 AM $ 0.00152
-0.67%
$ 1.52 million $ 143,505
Apr 26, 4 AM $ 0.00153
-2.44%
$ 1.53 million $ 142,632
Apr 26, 3 AM $ 0.00157
-0.19%
$ 1.57 million $ 145,932
Apr 26, 2 AM $ 0.00157
+3.71%
$ 1.57 million $ 139,138
Apr 26, 1 AM $ 0.00152
-0.60%
$ 1.52 million $ 133,592
Apr 26, 12 AM $ 0.00153
-0.14%
$ 1.53 million $ 132,643
Apr 25, 11 PM $ 0.00153
+0.04%
$ 1.53 million $ 132,794
Apr 25, 10 PM $ 0.00153
+0.18%
$ 1.53 million $ 132,686
Apr 25, 9 PM $ 0.00153
-0.03%
$ 1.53 million $ 134,381
Apr 25, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 84,611
Apr 25, 2 PM $ 0.00132
+1.10%
$ 1.32 million $ 84,352
Apr 25, 1 PM $ 0.00131
+4.53%
$ 1.31 million $ 74,589
Apr 25, 12 PM $ 0.00125
+0.94%
$ 1.25 million $ 70,985
Apr 25, 6 AM $ 0.000918
+0.00%
$ 917,864 $ 11,388
Apr 25, 5 AM $ 0.000918
+0.29%
$ 917,946 $ 11,382
Apr 25, 4 AM $ 0.000915
-0.28%
$ 915,128 $ 10,853
Apr 25, 3 AM $ 0.000914
+0.96%
$ 913,637 $ 10,073
Apr 25, 2 AM $ 0.000905
-0.07%
$ 905,388 $ 10,062
Apr 25, 1 AM $ 0.000906
+0.16%
$ 905,549 $ 10,068
Apr 25, 12 AM $ 0.000903
-0.10%
$ 903,229 $ 10,044
Apr 24, 11 PM $ 0.000904
+0.17%
$ 904,356 $ 10,047
Apr 24, 10 PM $ 0.000903
-0.17%
$ 903,195 $ 13,403
Apr 24, 9 PM $ 0.000905
+0.38%
$ 904,854 $ 12,739