PudgyStrategy Historical Data

PUDGYSTR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00129
+0.66%
$ 1.29 million $ 611
Jan 21, 2 PM $ 0.00129
+1.97%
$ 1.29 million $ 671
Jan 21, 1 PM $ 0.00127
+0.44%
$ 1.27 million $ 507
Jan 21, 12 PM $ 0.00126
-1.65%
$ 1.26 million $ 291
Jan 21, 11 AM $ 0.00128
+0.09%
$ 1.28 million $ 296
Jan 21, 10 AM $ 0.00128
-0.08%
$ 1.28 million $ 162
Jan 21, 9 AM $ 0.00128
+0.40%
$ 1.28 million $ 162
Jan 21, 8 AM $ 0.00128
-0.07%
$ 1.28 million $ 162
Jan 21, 7 AM $ 0.00129
-0.14%
$ 1.29 million $ 162
Jan 21, 6 AM $ 0.00129
-0.34%
$ 1.29 million $ 163
Jan 21, 5 AM $ 0.00129
+0.13%
$ 1.29 million $ 163
Jan 21, 4 AM $ 0.00129
-0.09%
$ 1.29 million $ 162
Jan 21, 3 AM $ 0.00128
+0.28%
$ 1.28 million $ 162
Jan 21, 2 AM $ 0.00128
-0.26%
$ 1.28 million $ 162
Jan 21, 1 AM $ 0.00128
+0.24%
$ 1.28 million $ 129
Jan 21, 12 AM $ 0.00127
+0.01%
$ 1.27 million $ 127
Jan 20, 11 PM $ 0.00127
+0.11%
$ 1.27 million $ 128
Jan 20, 10 PM $ 0.00128
-1.28%
$ 1.28 million $ 130
Jan 20, 9 PM $ 0.00129
-0.27%
$ 1.29 million $ 130
Jan 20, 8 PM $ 0.0013
+0.34%
$ 1.3 million $ 130
Jan 20, 7 PM $ 0.00129
-0.21%
$ 1.29 million $ 130
Jan 20, 6 PM $ 0.0013
+0.09%
$ 1.3 million $ 130
Jan 20, 5 PM $ 0.0013
-0.28%
$ 1.3 million $ 131
Jan 20, 4 PM $ 0.0013
-0.26%
$ 1.3 million $ 132
Jan 20, 3 PM $ 0.00131
-0.57%
$ 1.31 million $ 131
Jan 20, 2 PM $ 0.00132
-0.74%
$ 1.32 million $ 101
Jan 20, 1 PM $ 0.00133
-0.71%
$ 1.33 million $ 32
Jan 20, 12 PM $ 0.00134
-0.08%
$ 1.34 million $ 29
Jan 20, 11 AM $ 0.00134
+0.21%
$ 1.34 million $ 29
Jan 20, 10 AM $ 0.00134
+0.37%
$ 1.34 million $ 28
Jan 20, 9 AM $ 0.00134
+0.01%
$ 1.34 million $ 28
Jan 20, 8 AM $ 0.00134
-0.89%
$ 1.34 million $ 29
Jan 20, 7 AM $ 0.00135
+0.15%
$ 1.35 million $ 29
Jan 20, 6 AM $ 0.00135
-1.30%
$ 1.35 million $ 29
Jan 20, 5 AM $ 0.00137
-0.46%
$ 1.37 million $ 29
Jan 20, 4 AM $ 0.00138
-0.08%
$ 1.38 million $ 29
Jan 20, 3 AM $ 0.00138
-0.22%
$ 1.38 million $ 29
Jan 20, 2 AM $ 0.00138
-0.20%
$ 1.38 million $ 1,560
Jan 20, 1 AM $ 0.00138
+0.25%
$ 1.38 million $ 2,959
Jan 20, 12 AM $ 0.00138
-0.21%
$ 1.38 million $ 2,958
Jan 19, 11 PM $ 0.00138
-0.18%
$ 1.38 million $ 2,945
Jan 19, 10 PM $ 0.00139
-0.35%
$ 1.39 million $ 2,975
Jan 19, 9 PM $ 0.00139
-0.09%
$ 1.39 million $ 3,101
Jan 19, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 3,109
Jan 19, 7 PM $ 0.00139
+0.17%
$ 1.39 million $ 3,109
Jan 19, 6 PM $ 0.00139
-0.23%
$ 1.39 million $ 3,101
Jan 19, 5 PM $ 0.00139
+0.09%
$ 1.39 million $ 3,109
Jan 19, 4 PM $ 0.00139
+0.14%
$ 1.39 million $ 3,513
Jan 19, 3 PM $ 0.00139
+0.05%
$ 1.39 million $ 3,516
Jan 19, 2 PM $ 0.00139
-0.20%
$ 1.39 million $ 3,510