PudgyStrategy Historical Data

PUDGYSTR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000905
+0.38%
$ 904,854 $ 12,739
Apr 24, 8 PM $ 0.000867
+1.06%
$ 866,771 $ 5,650
Apr 24, 7 PM $ 0.000858
+0.11%
$ 857,968 $ 5,604
Apr 24, 6 PM $ 0.000861
+0.11%
$ 860,607 $ 5,110
Apr 24, 5 PM $ 0.000859
-0.02%
$ 858,628 $ 5,116
Apr 24, 4 PM $ 0.000861
-0.14%
$ 861,105 $ 5,125
Apr 24, 3 PM $ 0.000859
-0.03%
$ 859,023 $ 5,108
Apr 24, 2 PM $ 0.000859
+0.02%
$ 858,701 $ 5,107
Apr 24, 1 PM $ 0.000862
+0.16%
$ 861,582 $ 5,132
Apr 24, 12 PM $ 0.000862
-0.22%
$ 861,662 $ 4,921
Apr 24, 11 AM $ 0.000864
+0.61%
$ 863,700 $ 4,918
Apr 24, 10 AM $ 0.000858
+0.22%
$ 857,710 $ 5,127
Apr 24, 9 AM $ 0.000856
-0.32%
$ 856,066 $ 5,120
Apr 24, 8 AM $ 0.000858
+0.04%
$ 857,699 $ 5,866
Apr 24, 7 AM $ 0.000857
+0.09%
$ 857,375 $ 5,851
Apr 24, 6 AM $ 0.000856
-0.12%
$ 856,410 $ 5,858
Apr 24, 5 AM $ 0.000855
-0.01%
$ 855,408 $ 5,824
Apr 24, 4 AM $ 0.000854
-0.18%
$ 854,016 $ 5,802
Apr 24, 3 AM $ 0.000854
-1.95%
$ 854,358 $ 6,225
Apr 24, 2 AM $ 0.000873
-0.15%
$ 873,493 $ 6,744
Apr 24, 1 AM $ 0.000872
-0.44%
$ 871,788 $ 6,732
Apr 24, 12 AM $ 0.000876
+0.18%
$ 876,235 $ 7,237
Apr 23, 11 PM $ 0.000874
-0.27%
$ 873,643 $ 7,227
Apr 23, 10 PM $ 0.000896
+0.71%
$ 896,368 $ 5,225
Apr 23, 9 PM $ 0.00089
-0.19%
$ 889,852 $ 4,848
Apr 23, 8 PM $ 0.000891
+0.36%
$ 891,323 $ 4,858
Apr 23, 7 PM $ 0.000886
-0.01%
$ 886,236 $ 4,842
Apr 23, 6 PM $ 0.000887
+0.53%
$ 887,177 $ 6,882
Apr 23, 5 PM $ 0.000882
-1.11%
$ 882,455 $ 8,182
Apr 23, 4 PM $ 0.000894
+0.03%
$ 894,111 $ 11,517
Apr 23, 3 PM $ 0.000896
+0.17%
$ 895,927 $ 14,463
Apr 23, 2 PM $ 0.000894
+0.65%
$ 894,388 $ 26,246
Apr 23, 1 PM $ 0.000891
-0.14%
$ 890,710 $ 26,227
Apr 23, 12 PM $ 0.000894
+0.05%
$ 893,670 $ 27,706
Apr 23, 11 AM $ 0.00089
+0.39%
$ 890,417 $ 27,594
Apr 23, 10 AM $ 0.000887
+0.06%
$ 887,368 $ 29,447
Apr 23, 9 AM $ 0.000889
-0.70%
$ 888,946 $ 30,427
Apr 23, 8 AM $ 0.000895
-1.26%
$ 894,673 $ 31,114
Apr 23, 7 AM $ 0.000906
-0.11%
$ 905,970 $ 30,733
Apr 23, 6 AM $ 0.000908
+0.54%
$ 908,308 $ 31,824
Apr 23, 5 AM $ 0.000904
-0.01%
$ 904,114 $ 31,809
Apr 23, 4 AM $ 0.000903
+0.63%
$ 903,083 $ 31,687
Apr 23, 3 AM $ 0.000898
-1.89%
$ 897,996 $ 31,165
Apr 23, 2 AM $ 0.000918
-0.44%
$ 917,918 $ 30,175
Apr 23, 1 AM $ 0.000921
-0.36%
$ 920,918 $ 30,226
Apr 23, 12 AM $ 0.000923
+0.11%
$ 923,301 $ 29,862
Apr 22, 11 PM $ 0.000925
-0.48%
$ 924,935 $ 31,117
Apr 22, 10 PM $ 0.000928
+0.27%
$ 927,525 $ 29,751
Apr 22, 9 PM $ 0.000922
+0.15%
$ 922,293 $ 33,086
Apr 22, 8 PM $ 0.000922
+0.08%
$ 922,216 $ 33,374