PudgyStrategy Historical Data

PUDGYSTR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00139
+0.05%
$ 1.39 million $ 3,516
Jan 19, 2 PM $ 0.00139
-0.20%
$ 1.39 million $ 3,510
Jan 19, 1 PM $ 0.00139
-0.34%
$ 1.39 million $ 3,517
Jan 19, 12 PM $ 0.0014
+0.15%
$ 1.4 million $ 3,524
Jan 19, 11 AM $ 0.0014
+0.40%
$ 1.4 million $ 3,515
Jan 19, 10 AM $ 0.00139
-0.02%
$ 1.39 million $ 3,510
Jan 19, 9 AM $ 0.00139
-0.18%
$ 1.39 million $ 3,507
Jan 19, 8 AM $ 0.00139
+0.26%
$ 1.39 million $ 3,502
Jan 19, 7 AM $ 0.00138
+0.19%
$ 1.38 million $ 3,497
Jan 19, 6 AM $ 0.00138
-0.18%
$ 1.38 million $ 3,490
Jan 19, 5 AM $ 0.00138
-0.40%
$ 1.38 million $ 3,497
Jan 19, 4 AM $ 0.00139
+0.03%
$ 1.39 million $ 3,507
Jan 19, 3 AM $ 0.00139
-0.10%
$ 1.39 million $ 3,575
Jan 19, 2 AM $ 0.00139
-1.52%
$ 1.39 million $ 3,569
Jan 19, 1 AM $ 0.00141
-0.17%
$ 1.41 million $ 609
Jan 19, 12 AM $ 0.00141
-3.03%
$ 1.41 million $ 609
Jan 18, 11 PM $ 0.00146
-1.09%
$ 1.46 million $ 631
Jan 18, 10 PM $ 0.00147
+0.07%
$ 1.47 million $ 635
Jan 18, 9 PM $ 0.00147
+0.03%
$ 1.47 million $ 584
Jan 18, 8 PM $ 0.00147
+0.05%
$ 1.47 million $ 585
Jan 18, 7 PM $ 0.00148
-0.35%
$ 1.48 million $ 586
Jan 18, 6 PM $ 0.00148
+0.68%
$ 1.48 million $ 584
Jan 18, 5 PM $ 0.00147
+0.13%
$ 1.47 million $ 770
Jan 18, 4 PM $ 0.00147
-0.26%
$ 1.47 million $ 8,076
Jan 18, 3 PM $ 0.00147
+0.04%
$ 1.47 million $ 8,083
Jan 18, 2 PM $ 0.00147
+0.41%
$ 1.47 million $ 8,109
Jan 18, 1 PM $ 0.00146
-0.23%
$ 1.46 million $ 8,063
Jan 18, 12 PM $ 0.00147
+0.08%
$ 1.47 million $ 8,063
Jan 18, 11 AM $ 0.00146
-0.08%
$ 1.46 million $ 8,066
Jan 18, 10 AM $ 0.00147
+0.01%
$ 1.47 million $ 8,066
Jan 18, 9 AM $ 0.00147
+0.27%
$ 1.47 million $ 9,331
Jan 18, 8 AM $ 0.00146
+0.05%
$ 1.46 million $ 9,298
Jan 18, 7 AM $ 0.00146
-0.19%
$ 1.46 million $ 9,303
Jan 18, 6 AM $ 0.00146
-0.04%
$ 1.46 million $ 9,322
Jan 18, 5 AM $ 0.00146
-0.02%
$ 1.46 million $ 9,332
Jan 18, 4 AM $ 0.00146
-0.15%
$ 1.46 million $ 9,333
Jan 18, 3 AM $ 0.00146
+0.42%
$ 1.46 million $ 9,312
Jan 18, 2 AM $ 0.00146
-0.01%
$ 1.46 million $ 9,231
Jan 18, 1 AM $ 0.00146
-0.07%
$ 1.46 million $ 10,259
Jan 18, 12 AM $ 0.00146
+0.13%
$ 1.46 million $ 10,287
Jan 17, 11 PM $ 0.00146
+0.13%
$ 1.46 million $ 10,415
Jan 17, 10 PM $ 0.00146
-0.15%
$ 1.46 million $ 10,569
Jan 17, 9 PM $ 0.00146
-0.18%
$ 1.46 million $ 10,757
Jan 17, 8 PM $ 0.00146
+0.02%
$ 1.46 million $ 16,461
Jan 17, 7 PM $ 0.00146
-0.11%
$ 1.46 million $ 16,479
Jan 17, 6 PM $ 0.00146
-0.10%
$ 1.46 million $ 16,836
Jan 17, 5 PM $ 0.00146
+1.83%
$ 1.46 million $ 16,866
Jan 17, 4 PM $ 0.00141
-0.14%
$ 1.41 million $ 9,234
Jan 17, 3 PM $ 0.00141
+0.37%
$ 1.41 million $ 8,919
Jan 17, 2 PM $ 0.00141
+0.16%
$ 1.41 million $ 8,885