PudgyStrategy Historical Data

PUDGYSTR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000922
+0.08%
$ 922,216 $ 33,374
Apr 22, 7 PM $ 0.000925
+0.35%
$ 925,055 $ 33,301
Apr 22, 2 PM $ 0.000804
+0.23%
$ 803,787 $ 14,763
Apr 22, 1 PM $ 0.0008
+0.30%
$ 800,251 $ 9,881
Apr 22, 12 PM $ 0.000796
+0.37%
$ 796,364 $ 9,852
Apr 22, 11 AM $ 0.000791
+0.05%
$ 791,500 $ 9,232
Apr 22, 10 AM $ 0.000786
+0.00%
$ 786,012 $ 6,734
Apr 22, 9 AM $ 0.00078
+0.27%
$ 780,221 $ 5,665
Apr 22, 8 AM $ 0.000778
+0.05%
$ 778,074 $ 5,623
Apr 22, 7 AM $ 0.000776
-0.16%
$ 776,385 $ 6,485
Apr 22, 6 AM $ 0.000778
+0.60%
$ 777,916 $ 6,454
Apr 22, 5 AM $ 0.000773
+1.29%
$ 773,100 $ 5,442
Apr 22, 4 AM $ 0.000762
-0.08%
$ 762,344 $ 5,509
Apr 22, 3 AM $ 0.000763
+0.05%
$ 762,865 $ 5,528
Apr 22, 2 AM $ 0.000759
+1.35%
$ 759,180 $ 5,446
Apr 22, 1 AM $ 0.000748
-0.44%
$ 747,622 $ 5,499
Apr 22, 12 AM $ 0.000751
-0.03%
$ 750,705 $ 5,500
Apr 21, 11 PM $ 0.000748
+1.09%
$ 747,888 $ 4,431
Apr 21, 10 PM $ 0.000739
+2.00%
$ 738,892 $ 4,388
Apr 21, 9 PM $ 0.000725
-0.21%
$ 724,879 $ 1,575
Apr 21, 8 PM $ 0.000728
+1.24%
$ 728,495 $ 1,685
Apr 21, 7 PM $ 0.000729
+0.77%
$ 729,419 $ 1,683
Apr 21, 6 PM $ 0.000724
-0.26%
$ 723,647 $ 1,676
Apr 21, 5 PM $ 0.00072
-0.79%
$ 720,294 $ 1,854
Apr 21, 4 PM $ 0.000726
+0.50%
$ 726,079 $ 1,864
Apr 21, 3 PM $ 0.000722
-0.82%
$ 721,692 $ 7,080
Apr 21, 2 PM $ 0.000726
+0.28%
$ 726,092 $ 7,091
Apr 21, 1 PM $ 0.000723
+0.20%
$ 722,922 $ 7,082
Apr 21, 12 PM $ 0.000726
-0.29%
$ 726,228 $ 7,296
Apr 21, 11 AM $ 0.00073
-0.22%
$ 729,650 $ 8,138
Apr 21, 10 AM $ 0.00073
+0.19%
$ 730,258 $ 8,166
Apr 21, 9 AM $ 0.000727
-0.28%
$ 727,407 $ 8,159
Apr 21, 8 AM $ 0.000728
+0.05%
$ 728,465 $ 8,129
Apr 21, 7 AM $ 0.000721
+0.04%
$ 721,166 $ 8,050
Apr 21, 6 AM $ 0.000718
-0.13%
$ 718,236 $ 6,904
Apr 21, 5 AM $ 0.00072
+0.33%
$ 719,974 $ 6,920
Apr 21, 4 AM $ 0.000717
+0.00%
$ 717,226 $ 6,893
Apr 21, 3 AM $ 0.000717
-0.11%
$ 717,378 $ 6,818
Apr 21, 2 AM $ 0.000718
-0.53%
$ 718,482 $ 6,834
Apr 21, 1 AM $ 0.000723
+0.21%
$ 722,848 $ 6,797
Apr 21, 12 AM $ 0.000721
+0.09%
$ 720,593 $ 6,926
Apr 20, 11 PM $ 0.000719
-0.46%
$ 718,762 $ 6,914
Apr 20, 10 PM $ 0.000722
+0.03%
$ 721,796 $ 6,952
Apr 20, 9 PM $ 0.000721
-0.40%
$ 721,402 $ 6,955
Apr 20, 8 PM $ 0.000725
+0.32%
$ 725,440 $ 6,691
Apr 20, 7 PM $ 0.000723
-0.25%
$ 723,065 $ 9,853
Apr 20, 6 PM $ 0.000723
+0.62%
$ 722,605 $ 9,847
Apr 20, 5 PM $ 0.000718
+0.33%
$ 718,025 $ 12,531
Apr 20, 4 PM $ 0.000714
+3.91%
$ 714,202 $ 13,301
Apr 20, 3 PM $ 0.000688
+0.38%
$ 688,362 $ 8,387