PudgyStrategy Historical Data

PUDGYSTR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00141
+0.37%
$ 1.41 million $ 8,919
Jan 17, 2 PM $ 0.00141
+0.16%
$ 1.41 million $ 8,885
Jan 17, 1 PM $ 0.00141
+0.01%
$ 1.41 million $ 8,870
Jan 17, 12 PM $ 0.00141
+0.06%
$ 1.41 million $ 8,871
Jan 17, 11 AM $ 0.00141
+0.23%
$ 1.41 million $ 8,855
Jan 17, 10 AM $ 0.0014
-0.04%
$ 1.4 million $ 8,860
Jan 17, 9 AM $ 0.0014
+0.20%
$ 1.4 million $ 8,598
Jan 17, 8 AM $ 0.00139
+0.13%
$ 1.39 million $ 8,059
Jan 17, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,038
Jan 17, 6 AM $ 0.00139
-0.19%
$ 1.39 million $ 8,114
Jan 17, 5 AM $ 0.00139
+0.06%
$ 1.39 million $ 8,124
Jan 17, 4 AM $ 0.00139
-0.15%
$ 1.39 million $ 8,093
Jan 17, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,110
Jan 17, 2 AM $ 0.00139
+0.38%
$ 1.39 million $ 8,377
Jan 17, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,430
Jan 17, 12 AM $ 0.00139
-0.30%
$ 1.39 million $ 7,432
Jan 16, 11 PM $ 0.00139
+0.36%
$ 1.39 million $ 8,145
Jan 16, 10 PM $ 0.00139
-0.24%
$ 1.39 million $ 8,000
Jan 16, 9 PM $ 0.00139
+0.28%
$ 1.39 million $ 7,824
Jan 16, 8 PM $ 0.00138
+0.32%
$ 1.38 million $ 7,925
Jan 16, 7 PM $ 0.00138
+2.42%
$ 1.38 million $ 7,924
Jan 16, 6 PM $ 0.00135
+0.15%
$ 1.35 million $ 2,072
Jan 16, 5 PM $ 0.00134
-0.18%
$ 1.34 million $ 2,078
Jan 16, 4 PM $ 0.00134
+0.59%
$ 1.34 million $ 1,986
Jan 16, 3 PM $ 0.00134
-0.52%
$ 1.34 million $ 1,999
Jan 16, 2 PM $ 0.00135
-0.02%
$ 1.35 million $ 2,005
Jan 16, 1 PM $ 0.00135
-0.10%
$ 1.35 million $ 2,006
Jan 16, 12 PM $ 0.00135
+0.26%
$ 1.35 million $ 2,007
Jan 16, 11 AM $ 0.00135
+0.12%
$ 1.35 million $ 2,001
Jan 16, 10 AM $ 0.00135
-0.27%
$ 1.35 million $ 2,005
Jan 16, 9 AM $ 0.00135
-0.03%
$ 1.35 million $ 1,677
Jan 16, 8 AM $ 0.00135
+0.32%
$ 1.35 million $ 2,097
Jan 16, 7 AM $ 0.00135
-0.25%
$ 1.35 million $ 2,024
Jan 16, 6 AM $ 0.00135
-0.08%
$ 1.35 million $ 2,017
Jan 16, 5 AM $ 0.00134
+0.28%
$ 1.34 million $ 1,932
Jan 16, 4 AM $ 0.00134
-0.32%
$ 1.34 million $ 1,937
Jan 16, 3 AM $ 0.00135
-0.09%
$ 1.35 million $ 1,939
Jan 16, 2 AM $ 0.00135
-0.25%
$ 1.35 million $ 1,933
Jan 16, 1 AM $ 0.00135
-0.17%
$ 1.35 million $ 1,610
Jan 16, 12 AM $ 0.00135
+0.19%
$ 1.35 million $ 1,617
Jan 15, 11 PM $ 0.00135
-0.48%
$ 1.35 million $ 1,929
Jan 15, 10 PM $ 0.00136
+0.18%
$ 1.36 million $ 1,301
Jan 15, 9 PM $ 0.00135
+0.49%
$ 1.35 million $ 1,299
Jan 15, 8 PM $ 0.00135
-0.22%
$ 1.35 million $ 2,743
Jan 15, 7 PM $ 0.00135
+0.17%
$ 1.35 million $ 2,747
Jan 15, 6 PM $ 0.00135
-0.67%
$ 1.35 million $ 2,608
Jan 15, 5 PM $ 0.00136
+0.15%
$ 1.36 million $ 2,657
Jan 15, 4 PM $ 0.00136
+0.42%
$ 1.36 million $ 2,472
Jan 15, 3 PM $ 0.00137
-0.06%
$ 1.37 million $ 6,936
Jan 15, 2 PM $ 0.00138
-0.58%
$ 1.38 million $ 7,004