PudgyStrategy Historical Data

PUDGYSTR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000688
-0.10%
$ 688,444 $ 11,490
Apr 20, 1 PM $ 0.000688
-0.13%
$ 687,644 $ 15,771
Apr 20, 12 PM $ 0.00069
+0.17%
$ 689,687 $ 16,287
Apr 20, 11 AM $ 0.000687
-0.18%
$ 687,320 $ 16,336
Apr 20, 10 AM $ 0.000696
+0.11%
$ 695,579 $ 15,759
Apr 20, 9 AM $ 0.000693
+0.40%
$ 692,818 $ 15,677
Apr 20, 8 AM $ 0.000691
-0.03%
$ 691,165 $ 15,647
Apr 20, 7 AM $ 0.000694
+1.13%
$ 693,738 $ 16,568
Apr 20, 6 AM $ 0.000684
+0.39%
$ 684,184 $ 16,461
Apr 20, 5 AM $ 0.000681
-0.65%
$ 681,402 $ 19,773
Apr 20, 4 AM $ 0.000686
+0.00%
$ 685,838 $ 21,904
Apr 20, 3 AM $ 0.000686
+0.11%
$ 685,589 $ 36,161
Apr 20, 2 AM $ 0.000685
-0.60%
$ 684,724 $ 36,123
Apr 20, 1 AM $ 0.000687
+0.38%
$ 686,622 $ 36,199
Apr 20, 12 AM $ 0.000684
+0.25%
$ 684,121 $ 35,933
Apr 19, 11 PM $ 0.000682
-0.33%
$ 681,604 $ 35,778
Apr 19, 10 PM $ 0.000681
-1.13%
$ 681,439 $ 37,235
Apr 19, 9 PM $ 0.000688
-0.08%
$ 688,334 $ 37,639
Apr 19, 8 PM $ 0.000691
-0.26%
$ 690,628 $ 37,815
Apr 19, 7 PM $ 0.000693
+1.10%
$ 692,760 $ 37,913
Apr 19, 6 PM $ 0.000675
-0.22%
$ 675,329 $ 34,011
Apr 19, 5 PM $ 0.000678
+1.53%
$ 677,674 $ 31,452
Apr 19, 4 PM $ 0.000668
+0.68%
$ 667,875 $ 29,893
Apr 19, 3 PM $ 0.000663
-0.10%
$ 662,782 $ 29,855
Apr 19, 2 PM $ 0.000661
-1.76%
$ 661,079 $ 27,979
Apr 19, 1 PM $ 0.000674
+0.93%
$ 673,545 $ 22,437
Apr 19, 12 PM $ 0.000665
+0.07%
$ 665,059 $ 21,772
Apr 19, 11 AM $ 0.000664
+0.34%
$ 664,073 $ 21,504
Apr 19, 10 AM $ 0.000661
+0.04%
$ 661,263 $ 21,332
Apr 19, 3 AM $ 0.00057
-0.16%
$ 569,534 $ 1,248
Apr 19, 2 AM $ 0.000569
-0.38%
$ 568,734 $ 1,251
Apr 19, 1 AM $ 0.00057
-0.10%
$ 570,429 $ 1,252
Apr 19, 12 AM $ 0.000571
-0.21%
$ 571,468 $ 1,254
Apr 18, 11 PM $ 0.000573
-0.10%
$ 572,932 $ 1,256
Apr 18, 5 PM $ 0.000568
-0.15%
$ 568,316 $ 717
Apr 18, 4 PM $ 0.00057
+0.28%
$ 570,000 $ 718
Apr 18, 3 PM $ 0.000569
+0.18%
$ 568,850 $ 718
Apr 18, 2 PM $ 0.000567
+0.34%
$ 567,038 $ 716
Apr 18, 1 PM $ 0.000566
-0.08%
$ 566,399 $ 715
Apr 18, 12 PM $ 0.000567
+0.32%
$ 566,825 $ 716
Apr 18, 11 AM $ 0.000567
-0.09%
$ 567,145 $ 715
Apr 18, 10 AM $ 0.000568
-0.68%
$ 568,002 $ 717
Apr 18, 9 AM $ 0.000572
+0.10%
$ 571,993 $ 722
Apr 18, 8 AM $ 0.000574
-0.75%
$ 574,228 $ 727
Apr 18, 7 AM $ 0.000579
-0.18%
$ 579,060 $ 732
Apr 18, 6 AM $ 0.000579
+0.03%
$ 579,469 $ 732
Apr 18, 5 AM $ 0.00058
+0.14%
$ 579,603 $ 733
Apr 18, 4 AM $ 0.000578
-0.51%
$ 578,303 $ 732
Apr 18, 3 AM $ 0.000582
-0.16%
$ 581,620 $ 734
Apr 18, 2 AM $ 0.000583
-0.04%
$ 582,597 $ 735