PudgyStrategy Historical Data

PUDGYSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000836
-0.35%
$ 835,689 $ 1,610
May 30, 9 PM $ 0.000839
+0.17%
$ 839,057 $ 1,615
May 30, 8 PM $ 0.000838
-0.10%
$ 837,625 $ 1,613
May 30, 7 PM $ 0.000838
-0.04%
$ 837,763 $ 1,641
May 30, 6 PM $ 0.000838
+0.15%
$ 838,257 $ 1,641
May 30, 5 PM $ 0.000835
-0.17%
$ 835,479 $ 1,830
May 30, 4 PM $ 0.000837
+0.03%
$ 836,992 $ 1,828
May 30, 3 PM $ 0.000836
-0.06%
$ 836,121 $ 1,829
May 30, 2 PM $ 0.000838
-0.28%
$ 837,511 $ 1,829
May 30, 1 PM $ 0.000839
-0.02%
$ 839,159 $ 1,145
May 30, 12 PM $ 0.000839
+0.02%
$ 838,698 $ 1,144
May 30, 11 AM $ 0.000839
+0.02%
$ 839,047 $ 1,143
May 30, 10 AM $ 0.00084
-0.34%
$ 839,674 $ 1,150
May 30, 9 AM $ 0.000842
-0.20%
$ 842,063 $ 630
May 30, 8 AM $ 0.000844
-0.04%
$ 843,961 $ 356
May 30, 7 AM $ 0.000844
-0.15%
$ 843,622 $ 440
May 30, 6 AM $ 0.000846
+0.17%
$ 845,822 $ 440
May 30, 5 AM $ 0.000844
+0.28%
$ 844,408 $ 440
May 30, 4 AM $ 0.00084
-0.56%
$ 840,023 $ 1,667
May 30, 3 AM $ 0.000844
-0.22%
$ 844,456 $ 1,675
May 30, 2 AM $ 0.000846
+0.06%
$ 846,186 $ 1,673
May 30, 1 AM $ 0.000845
+0.12%
$ 845,385 $ 1,674
May 30, 12 AM $ 0.000844
-0.01%
$ 843,598 $ 1,670
May 29, 11 PM $ 0.000842
-0.13%
$ 842,153 $ 1,665
May 29, 10 PM $ 0.000843
+0.19%
$ 843,468 $ 1,670
May 29, 9 PM $ 0.000844
-0.16%
$ 843,939 $ 1,669
May 29, 8 PM $ 0.000846
+0.13%
$ 846,297 $ 1,676
May 29, 7 PM $ 0.000847
+0.49%
$ 846,543 $ 1,667
May 29, 6 PM $ 0.000849
-0.17%
$ 848,600 $ 1,648
May 29, 5 PM $ 0.000854
-0.42%
$ 854,262 $ 1,661
May 29, 4 PM $ 0.000858
+0.47%
$ 857,616 $ 1,326
May 29, 3 PM $ 0.000854
+1.48%
$ 853,935 $ 1,324
May 29, 2 PM $ 0.000835
-0.72%
$ 834,691 $ 1,300
May 29, 1 PM $ 0.000841
+0.06%
$ 841,169 $ 1,816
May 29, 12 PM $ 0.00084
-0.45%
$ 839,676 $ 1,821
May 29, 11 AM $ 0.000844
-0.20%
$ 843,832 $ 1,829
May 29, 10 AM $ 0.000845
-0.16%
$ 845,372 $ 1,830
May 29, 9 AM $ 0.000846
+0.32%
$ 845,977 $ 1,833
May 29, 8 AM $ 0.000845
+0.13%
$ 844,502 $ 1,830
May 29, 7 AM $ 0.000843
-0.65%
$ 843,468 $ 1,836
May 29, 6 AM $ 0.000847
+0.05%
$ 847,470 $ 1,750
May 29, 5 AM $ 0.000845
-1.11%
$ 845,385 $ 2,096
May 29, 4 AM $ 0.000854
+0.15%
$ 854,008 $ 869
May 29, 3 AM $ 0.000853
+0.22%
$ 852,830 $ 870
May 29, 2 AM $ 0.000852
-0.37%
$ 852,045 $ 869
May 29, 1 AM $ 0.000855
-0.19%
$ 854,907 $ 871
May 29, 12 AM $ 0.000858
+0.29%
$ 858,197 $ 874
May 28, 11 PM $ 0.000855
+0.10%
$ 855,139 $ 872
May 28, 10 PM $ 0.000854
-0.71%
$ 854,224 $ 873
May 28, 9 PM $ 0.000861
+0.43%
$ 861,288 $ 877