PudgyStrategy Historical Data

PUDGYSTR Page 2
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000781
+0.00%
$ 781,230 $ 4,538
11:54 AM $ 0.000781
+0.00%
$ 781,460 $ 4,541
11:39 AM $ 0.000782
+0.00%
$ 781,944 $ 4,538
11:24 AM $ 0.000782
+0.00%
$ 781,575 $ 4,541
11:09 AM $ 0.000782
+0.00%
$ 782,060 $ 4,604
10:54 AM $ 0.000781
+0.00%
$ 780,862 $ 4,607
10:39 AM $ 0.000781
+0.00%
$ 781,422 $ 4,616
10:24 AM $ 0.000783
+0.00%
$ 782,809 $ 4,619
10:09 AM $ 0.000783
+0.00%
$ 783,392 $ 4,615
9:54 AM $ 0.000783
+0.00%
$ 782,650 $ 4,619
9:39 AM $ 0.000783
+0.00%
$ 783,360 $ 4,613
9:24 AM $ 0.000782
+0.00%
$ 782,320 $ 4,601
9:09 AM $ 0.00078
+0.00%
$ 780,301 $ 4,601
8:54 AM $ 0.00078
+0.00%
$ 780,349 $ 4,596
8:39 AM $ 0.000779
+0.00%
$ 779,418 $ 4,595
8:24 AM $ 0.000779
+0.00%
$ 779,246 $ 4,595
8:09 AM $ 0.000779
+0.00%
$ 779,273 $ 4,609
7:54 AM $ 0.000782
+0.00%
$ 781,607 $ 4,616
7:39 AM $ 0.000783
+0.00%
$ 782,921 $ 4,699
7:24 AM $ 0.000784
+0.00%
$ 783,689 $ 4,696
7:09 AM $ 0.000783
+0.00%
$ 783,112 $ 4,690
6:54 AM $ 0.000782
+0.00%
$ 782,188 $ 4,699
6:39 AM $ 0.000784
+0.00%
$ 783,591 $ 4,704
6:24 AM $ 0.000785
+0.00%
$ 784,509 $ 4,717
6:09 AM $ 0.000787
+0.00%
$ 786,658 $ 4,713
5:54 AM $ 0.000786
+0.00%
$ 786,002 $ 4,724
5:39 AM $ 0.000788
+0.00%
$ 787,753 $ 4,725
5:24 AM $ 0.000788
+0.00%
$ 788,012 $ 4,724
5:09 AM $ 0.000788
+0.00%
$ 787,829 $ 4,721
4:54 AM $ 0.000787
+0.00%
$ 787,330 $ 4,722
4:39 AM $ 0.000787
+0.00%
$ 787,463 $ 4,742
4:24 AM $ 0.000791
+0.00%
$ 790,781 $ 4,752
4:09 AM $ 0.000793
+0.00%
$ 792,575 $ 4,759
3:54 AM $ 0.000794
+0.00%
$ 793,624 $ 4,761
3:39 AM $ 0.000794
+0.00%
$ 793,939 $ 4,762
3:24 AM $ 0.000794
+0.00%
$ 794,187 $ 4,754
3:09 AM $ 0.000793
+0.00%
$ 792,834 $ 4,733
2:54 AM $ 0.000789
+0.00%
$ 789,383 $ 4,734
2:39 AM $ 0.000789
+0.00%
$ 789,458 $ 4,727
2:24 AM $ 0.000788
+0.00%
$ 788,364 $ 4,726
2:09 AM $ 0.000788
+0.00%
$ 788,236 $ 4,736
1:54 AM $ 0.00079
+0.00%
$ 789,908 $ 4,739
1:39 AM $ 0.00079
+0.00%
$ 790,350 $ 4,746
1:24 AM $ 0.000791
+0.00%
$ 791,455 $ 3,245
1:09 AM $ 0.000807
+0.00%
$ 807,302 $ 3,241
12:54 AM $ 0.000806
+0.00%
$ 806,385 $ 3,235
12:39 AM $ 0.000805
+0.00%
$ 804,938 $ 3,234
12:24 AM $ 0.000805
+0.00%
$ 804,644 $ 3,228
12:09 AM $ 0.000803
+0.00%
$ 803,073 $ 3,223
Download