PudgyStrategy Historical Data

PUDGYSTR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000583
-0.04%
$ 582,597 $ 735
Apr 18, 1 AM $ 0.000583
+0.29%
$ 583,015 $ 737
Apr 18, 12 AM $ 0.000583
+0.03%
$ 582,532 $ 735
Apr 17, 11 PM $ 0.000583
-0.58%
$ 582,938 $ 738
Apr 17, 10 PM $ 0.000585
+0.23%
$ 585,110 $ 737
Apr 17, 9 PM $ 0.000585
+0.33%
$ 584,577 $ 738
Apr 17, 8 PM $ 0.000583
-0.19%
$ 583,187 $ 739
Apr 17, 7 PM $ 0.000584
-0.08%
$ 583,850 $ 736
Apr 17, 6 PM $ 0.000583
-0.61%
$ 582,806 $ 794
Apr 17, 5 PM $ 0.000585
-0.51%
$ 584,922 $ 287
Apr 17, 4 PM $ 0.000587
+0.47%
$ 586,706 $ 58
Apr 17, 3 PM $ 0.000584
-0.03%
$ 584,340 $ 58
Apr 17, 2 PM $ 0.000583
+0.85%
$ 582,623 $ 58
Apr 17, 1 PM $ 0.000576
+2.16%
$ 575,953 $ 57
Apr 17, 12 PM $ 0.000564
+0.39%
$ 564,240 $ 56
Apr 17, 11 AM $ 0.000563
+0.58%
$ 562,660 $ 56
Apr 17, 10 AM $ 0.000561
-0.30%
$ 560,798 $ 56
Apr 17, 9 AM $ 0.000565
+0.56%
$ 564,568 $ 56
Apr 17, 8 AM $ 0.00056
+0.25%
$ 559,534 $ 56
Apr 17, 7 AM $ 0.000559
+0.41%
$ 558,745 $ 56
Apr 17, 6 AM $ 0.000556
+0.12%
$ 555,800 $ 56
Apr 17, 5 AM $ 0.000555
-0.41%
$ 555,327 $ 55
Apr 17, 4 AM $ 0.000557
+0.05%
$ 557,173 $ 56
Apr 17, 3 AM $ 0.000557
-0.13%
$ 556,704 $ 56
Apr 17, 2 AM $ 0.000557
-0.23%
$ 556,602 $ 56
Apr 17, 1 AM $ 0.000558
-0.57%
$ 557,703 $ 71
Apr 17, 12 AM $ 0.000561
-0.28%
$ 560,910 $ 71
Apr 16, 11 PM $ 0.000561
+0.17%
$ 561,476 $ 78
Apr 16, 10 PM $ 0.00056
+0.11%
$ 560,146 $ 78
Apr 16, 9 PM $ 0.00056
-0.22%
$ 559,546 $ 79
Apr 16, 8 PM $ 0.000562
-0.29%
$ 562,086 $ 79
Apr 16, 7 PM $ 0.000561
+0.35%
$ 560,532 $ 78
Apr 16, 6 PM $ 0.000556
+0.04%
$ 556,385 $ 22
Apr 16, 5 PM $ 0.000556
+0.05%
$ 555,977 $ 22
Apr 16, 4 PM $ 0.000558
-0.28%
$ 558,236 $ 22
Apr 16, 3 PM $ 0.000556
+0.78%
$ 555,810 $ 22
Apr 16, 2 PM $ 0.000549
-1.62%
$ 549,360 $ 22
Apr 16, 1 PM $ 0.000561
+0.34%
$ 561,357 $ 22
Apr 16, 12 PM $ 0.00056
+0.31%
$ 559,771 $ 22
Apr 16, 11 AM $ 0.000558
-0.02%
$ 558,047 $ 22
Apr 16, 10 AM $ 0.000559
-0.19%
$ 558,925 $ 22
Apr 16, 9 AM $ 0.000561
+0.14%
$ 561,394 $ 22
Apr 16, 8 AM $ 0.00056
-0.32%
$ 560,113 $ 22
Apr 16, 7 AM $ 0.000563
-0.02%
$ 562,656 $ 79
Apr 16, 6 AM $ 0.000564
-0.08%
$ 563,572 $ 79
Apr 16, 5 AM $ 0.000564
-0.15%
$ 564,053 $ 79
Apr 16, 4 AM $ 0.000564
-0.16%
$ 563,828 $ 79
Apr 16, 3 AM $ 0.000565
-0.19%
$ 564,967 $ 79
Apr 16, 2 AM $ 0.000564
+0.23%
$ 564,472 $ 79
Apr 16, 1 AM $ 0.000563
-0.33%
$ 562,516 $ 79