PudgyStrategy Historical Data

PUDGYSTR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00135
-0.23%
$ 1.35 million $ 80,953
Jan 15, 1 AM $ 0.00136
-0.24%
$ 1.36 million $ 81,183
Jan 15, 12 AM $ 0.00136
-0.62%
$ 1.36 million $ 81,594
Jan 14, 11 PM $ 0.00137
-0.18%
$ 1.37 million $ 85,176
Jan 14, 10 PM $ 0.00137
-0.46%
$ 1.37 million $ 85,459
Jan 14, 9 PM $ 0.00138
+0.12%
$ 1.38 million $ 85,565
Jan 14, 8 PM $ 0.00138
-0.05%
$ 1.38 million $ 85,761
Jan 14, 7 PM $ 0.00139
+1.35%
$ 1.38 million $ 84,621
Jan 14, 6 PM $ 0.00138
-0.58%
$ 1.38 million $ 84,399
Jan 14, 5 PM $ 0.00139
-0.70%
$ 1.39 million $ 89,088
Jan 14, 4 PM $ 0.00139
+1.18%
$ 1.39 million $ 88,887
Jan 14, 3 PM $ 0.00136
+1.00%
$ 1.36 million $ 84,548
Jan 14, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 88,784
Jan 14, 8 AM $ 0.00172
+0.10%
$ 1.72 million $ 102,134
Jan 14, 7 AM $ 0.00171
-0.06%
$ 1.71 million $ 102,084
Jan 14, 6 AM $ 0.00171
-0.25%
$ 1.71 million $ 101,814
Jan 14, 5 AM $ 0.00171
-0.25%
$ 1.71 million $ 102,130
Jan 14, 4 AM $ 0.00172
+0.13%
$ 1.72 million $ 102,324
Jan 14, 3 AM $ 0.00171
+0.39%
$ 1.71 million $ 101,841
Jan 14, 2 AM $ 0.00171
+0.28%
$ 1.71 million $ 100,812
Jan 14, 1 AM $ 0.00171
+0.60%
$ 1.71 million $ 100,444
Jan 14, 12 AM $ 0.0017
+0.19%
$ 1.7 million $ 100,202
Jan 13, 11 PM $ 0.0017
+1.10%
$ 1.7 million $ 99,852
Jan 13, 10 PM $ 0.00167
+3.44%
$ 1.67 million $ 95,397
Jan 13, 9 PM $ 0.00162
+0.36%
$ 1.62 million $ 92,241
Jan 13, 8 PM $ 0.00161
-0.23%
$ 1.61 million $ 92,290
Jan 13, 7 PM $ 0.00161
+0.30%
$ 1.61 million $ 91,717
Jan 13, 6 PM $ 0.00161
+0.33%
$ 1.61 million $ 91,318
Jan 13, 5 PM $ 0.0016
-0.40%
$ 1.6 million $ 90,687
Jan 13, 4 PM $ 0.00164
+0.79%
$ 1.64 million $ 88,505
Jan 13, 3 PM $ 0.00162
-0.30%
$ 1.62 million $ 86,855
Jan 13, 8 AM $ 0.00114
+0.13%
$ 1.14 million $ 1,164
Jan 13, 7 AM $ 0.00114
-0.13%
$ 1.14 million $ 4,028
Jan 13, 6 AM $ 0.00114
-0.14%
$ 1.14 million $ 4,033
Jan 13, 5 AM $ 0.00114
+0.57%
$ 1.14 million $ 4,046
Jan 13, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,018
Jan 13, 3 AM $ 0.00114
+0.33%
$ 1.14 million $ 4,004
Jan 13, 2 AM $ 0.00113
+0.24%
$ 1.13 million $ 3,999
Jan 13, 1 AM $ 0.00113
-0.21%
$ 1.13 million $ 4,004
Jan 13, 12 AM $ 0.00113
+0.37%
$ 1.13 million $ 3,994
Jan 12, 11 PM $ 0.00113
-0.26%
$ 1.13 million $ 3,983
Jan 12, 10 PM $ 0.00114
+0.23%
$ 1.14 million $ 2,887
Jan 12, 9 PM $ 0.00114
-0.17%
$ 1.14 million $ 2,886
Jan 12, 8 PM $ 0.00114
-0.26%
$ 1.14 million $ 2,898
Jan 12, 7 PM $ 0.00115
+0.27%
$ 1.15 million $ 2,896
Jan 12, 6 PM $ 0.00114
+0.15%
$ 1.14 million $ 2,894
Jan 12, 5 PM $ 0.00114
-1.16%
$ 1.14 million $ 3,003
Jan 12, 4 PM $ 0.00115
+0.40%
$ 1.15 million $ 3,004
Jan 12, 3 PM $ 0.00115
+0.50%
$ 1.15 million $ 3,007
Jan 12, 2 PM $ 0.00114
-0.60%
$ 1.14 million $ 2,987