PudgyStrategy Historical Data

PUDGYSTR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000564
+0.10%
$ 563,864 $ 64
Apr 15, 11 PM $ 0.000564
-0.65%
$ 563,634 $ 64
Apr 15, 10 PM $ 0.000567
+0.46%
$ 567,089 $ 65
Apr 15, 9 PM $ 0.000563
-0.24%
$ 563,161 $ 56
Apr 15, 8 PM $ 0.000566
-0.47%
$ 565,504 $ 57
Apr 15, 7 PM $ 0.000566
+0.58%
$ 566,482 $ 57
Apr 15, 6 PM $ 0.000562
+0.28%
$ 562,342 $ 56
Apr 15, 5 PM $ 0.000563
+0.66%
$ 563,374 $ 56
Apr 15, 4 PM $ 0.000561
+0.47%
$ 561,089 $ 56
Apr 15, 3 PM $ 0.000557
-0.02%
$ 557,402 $ 56
Apr 15, 2 PM $ 0.00056
+0.81%
$ 560,143 $ 56
Apr 15, 1 PM $ 0.000557
-0.27%
$ 557,430 $ 56
Apr 15, 12 PM $ 0.000558
+0.03%
$ 557,982 $ 56
Apr 15, 11 AM $ 0.000557
+0.17%
$ 556,840 $ 56
Apr 15, 10 AM $ 0.000554
-0.28%
$ 553,774 $ 56
Apr 15, 9 AM $ 0.000555
-0.21%
$ 555,350 $ 56
Apr 15, 8 AM $ 0.000556
+0.48%
$ 556,145 $ 56
Apr 15, 7 AM $ 0.000554
-0.24%
$ 553,745 $ 223
Apr 15, 6 AM $ 0.000555
+0.01%
$ 555,014 $ 172
Apr 15, 5 AM $ 0.000556
-0.38%
$ 556,022 $ 173
Apr 15, 4 AM $ 0.000558
+0.25%
$ 557,928 $ 173
Apr 15, 3 AM $ 0.000557
+0.26%
$ 557,343 $ 173
Apr 15, 2 AM $ 0.000556
-0.59%
$ 556,285 $ 173
Apr 15, 1 AM $ 0.000559
+0.10%
$ 559,199 $ 174
Apr 15, 12 AM $ 0.00056
+0.52%
$ 559,636 $ 174
Apr 14, 11 PM $ 0.000556
+0.28%
$ 555,528 $ 172
Apr 14, 10 PM $ 0.000555
-0.12%
$ 554,577 $ 173
Apr 14, 9 PM $ 0.000556
+0.23%
$ 555,511 $ 172
Apr 14, 8 PM $ 0.000554
+0.08%
$ 553,704 $ 172
Apr 14, 7 PM $ 0.000554
-0.46%
$ 553,858 $ 172
Apr 14, 6 PM $ 0.000559
+0.14%
$ 559,228 $ 174
Apr 14, 5 PM $ 0.000559
-0.59%
$ 559,283 $ 190
Apr 14, 4 PM $ 0.000564
-0.48%
$ 563,586 $ 297
Apr 14, 3 PM $ 0.000561
-1.04%
$ 561,476 $ 1,586
Apr 14, 2 PM $ 0.000574
+0.30%
$ 574,115 $ 1,612
Apr 14, 1 PM $ 0.000569
+0.23%
$ 569,365 $ 1,611
Apr 14, 12 PM $ 0.000568
+0.01%
$ 568,128 $ 1,605
Apr 14, 11 AM $ 0.000567
-0.24%
$ 567,405 $ 1,607
Apr 14, 10 AM $ 0.000571
-0.15%
$ 570,823 $ 1,613
Apr 14, 9 AM $ 0.000572
+0.07%
$ 572,063 $ 1,619
Apr 14, 8 AM $ 0.00057
+0.31%
$ 569,730 $ 1,609
Apr 14, 7 AM $ 0.00057
+0.28%
$ 569,726 $ 1,614
Apr 14, 6 AM $ 0.000568
+0.20%
$ 567,725 $ 1,425
Apr 14, 5 AM $ 0.000568
+0.07%
$ 567,572 $ 1,426
Apr 14, 4 AM $ 0.000567
-0.11%
$ 567,420 $ 1,428
Apr 14, 3 AM $ 0.000567
-0.34%
$ 567,169 $ 1,430
Apr 14, 2 AM $ 0.000569
+0.14%
$ 568,667 $ 1,433
Apr 14, 1 AM $ 0.000567
-0.23%
$ 566,857 $ 1,427
Apr 14, 12 AM $ 0.000568
-0.29%
$ 567,672 $ 1,430
Apr 13, 11 PM $ 0.000572
+1.66%
$ 571,524 $ 1,423