PudgyStrategy Historical Data

PUDGYSTR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00115
+0.09%
$ 1.15 million $ 3,012
Jan 12, 11 AM $ 0.00115
+0.31%
$ 1.15 million $ 3,004
Jan 12, 10 AM $ 0.00115
-0.14%
$ 1.15 million $ 3,006
Jan 12, 9 AM $ 0.00115
+0.45%
$ 1.15 million $ 3,011
Jan 12, 8 AM $ 0.00115
-0.41%
$ 1.15 million $ 3,034
Jan 12, 7 AM $ 0.00118
-0.18%
$ 1.18 million $ 135
Jan 12, 6 AM $ 0.00118
-0.05%
$ 1.18 million $ 136
Jan 12, 5 AM $ 0.00119
+0.04%
$ 1.19 million $ 136
Jan 12, 4 AM $ 0.00118
+0.13%
$ 1.18 million $ 136
Jan 12, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 136
Jan 12, 2 AM $ 0.00118
+0.47%
$ 1.18 million $ 135
Jan 12, 1 AM $ 0.00117
+0.37%
$ 1.17 million $ 134
Jan 12, 12 AM $ 0.00117
-0.05%
$ 1.17 million $ 134
Jan 11, 11 PM $ 0.00117
-0.03%
$ 1.17 million $ 134
Jan 11, 10 PM $ 0.00117
-0.09%
$ 1.17 million $ 134
Jan 11, 9 PM $ 0.00117
+0.17%
$ 1.17 million $ 134
Jan 11, 8 PM $ 0.00117
-0.46%
$ 1.17 million $ 133
Jan 11, 7 PM $ 0.00117
+0.04%
$ 1.17 million $ 134
Jan 11, 6 PM $ 0.00117
-0.02%
$ 1.17 million $ 134
Jan 11, 5 PM $ 0.00117
-0.08%
$ 1.17 million $ 134
Jan 11, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 17
Jan 11, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,210
Jan 11, 2 PM $ 0.00117
+0.13%
$ 1.17 million $ 1,209
Jan 11, 1 PM $ 0.00117
-0.12%
$ 1.17 million $ 1,209
Jan 11, 12 PM $ 0.00117
+0.06%
$ 1.17 million $ 1,207
Jan 11, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,205
Jan 11, 10 AM $ 0.00117
+0.07%
$ 1.17 million $ 1,206
Jan 11, 9 AM $ 0.00116
+0.04%
$ 1.16 million $ 1,206
Jan 11, 8 AM $ 0.00116
+0.13%
$ 1.16 million $ 1,203
Jan 11, 7 AM $ 0.00116
-0.08%
$ 1.16 million $ 1,202
Jan 11, 6 AM $ 0.00116
-0.18%
$ 1.16 million $ 1,201
Jan 11, 5 AM $ 0.00116
+0.05%
$ 1.16 million $ 1,203
Jan 11, 4 AM $ 0.00116
-0.01%
$ 1.16 million $ 1,202
Jan 11, 3 AM $ 0.00116
+0.08%
$ 1.16 million $ 1,202
Jan 11, 2 AM $ 0.00116
-0.03%
$ 1.16 million $ 1,202
Jan 11, 1 AM $ 0.00116
-0.03%
$ 1.16 million $ 1,201
Jan 11, 12 AM $ 0.00116
+0.08%
$ 1.16 million $ 1,200
Jan 10, 11 PM $ 0.00116
+0.09%
$ 1.16 million $ 1,198
Jan 10, 10 PM $ 0.00116
+0.05%
$ 1.16 million $ 1,197
Jan 10, 9 PM $ 0.00116
-0.12%
$ 1.16 million $ 1,200
Jan 10, 8 PM $ 0.00116
-0.05%
$ 1.16 million $ 1,201
Jan 10, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,627
Jan 10, 6 PM $ 0.00116
-0.02%
$ 1.16 million $ 1,628
Jan 10, 5 PM $ 0.00116
+0.06%
$ 1.16 million $ 1,631
Jan 10, 4 PM $ 0.00116
+0.01%
$ 1.16 million $ 1,628
Jan 10, 3 PM $ 0.00116
+0.14%
$ 1.16 million $ 1,628
Jan 10, 2 PM $ 0.00116
-0.91%
$ 1.16 million $ 430
Jan 10, 1 PM $ 0.00117
-0.03%
$ 1.17 million $ 430
Jan 10, 12 PM $ 0.00117
+0.05%
$ 1.17 million $ 430
Jan 10, 11 AM $ 0.00117
-0.05%
$ 1.17 million $ 430