PudgyStrategy Historical Data

PUDGYSTR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000572
+1.66%
$ 571,524 $ 1,423
Apr 13, 10 PM $ 0.00056
+3.26%
$ 559,664 $ 1,383
Apr 13, 9 PM $ 0.000541
-0.04%
$ 540,772 $ 1,364
Apr 13, 8 PM $ 0.00054
-0.12%
$ 540,437 $ 1,360
Apr 13, 7 PM $ 0.000538
+0.59%
$ 538,414 $ 1,353
Apr 13, 6 PM $ 0.000533
-0.56%
$ 533,444 $ 1,350
Apr 13, 5 PM $ 0.000537
+0.19%
$ 536,591 $ 1,350
Apr 13, 4 PM $ 0.000535
+0.98%
$ 535,116 $ 1,231
Apr 13, 3 PM $ 0.000525
-0.70%
$ 524,619 $ 1,231
Apr 13, 2 PM $ 0.000525
+1.19%
$ 525,309 $ 17
Apr 13, 1 PM $ 0.000521
+0.63%
$ 521,375 $ 17
Apr 13, 12 PM $ 0.000518
-0.44%
$ 517,704 $ 17
Apr 13, 11 AM $ 0.000519
+0.19%
$ 519,351 $ 17
Apr 13, 10 AM $ 0.000519
-0.25%
$ 518,521 $ 17
Apr 13, 9 AM $ 0.00052
+0.37%
$ 520,021 $ 17
Apr 13, 8 AM $ 0.000519
-0.09%
$ 518,756 $ 17
Apr 13, 7 AM $ 0.000519
-0.59%
$ 518,915 $ 17
Apr 13, 6 AM $ 0.000521
+0.40%
$ 521,428 $ 17
Apr 13, 5 AM $ 0.00052
-0.35%
$ 519,595 $ 17
Apr 13, 4 AM $ 0.000521
+0.13%
$ 521,366 $ 17
Apr 13, 3 AM $ 0.000521
-0.02%
$ 520,950 $ 66
Apr 13, 2 AM $ 0.000523
-0.06%
$ 522,935 $ 67
Apr 13, 1 AM $ 0.000523
+0.18%
$ 522,960 $ 67
Apr 13, 12 AM $ 0.000523
+0.53%
$ 522,720 $ 67
Apr 12, 11 PM $ 0.00052
-0.32%
$ 519,967 $ 130
Apr 12, 10 PM $ 0.000519
-1.08%
$ 519,264 $ 131
Apr 12, 9 PM $ 0.000524
-0.04%
$ 524,450 $ 470
Apr 12, 8 PM $ 0.000522
-0.16%
$ 521,808 $ 467
Apr 12, 7 PM $ 0.000523
+0.02%
$ 523,413 $ 468
Apr 12, 6 PM $ 0.000523
+0.34%
$ 522,781 $ 463
Apr 12, 5 PM $ 0.000521
+0.39%
$ 520,966 $ 460
Apr 12, 4 PM $ 0.000519
+0.17%
$ 519,286 $ 496
Apr 12, 3 PM $ 0.000518
-0.17%
$ 517,699 $ 495
Apr 12, 2 PM $ 0.00052
+0.07%
$ 520,142 $ 485
Apr 12, 1 PM $ 0.000521
-0.53%
$ 521,025 $ 486
Apr 12, 12 PM $ 0.000523
-0.06%
$ 523,062 $ 512
Apr 12, 11 AM $ 0.000523
-0.36%
$ 523,218 $ 512
Apr 12, 10 AM $ 0.000526
-0.01%
$ 525,621 $ 515
Apr 5, 3 AM $ 0.000475
+0.02%
$ 474,523 $ 380
Apr 5, 2 AM $ 0.000475
+0.03%
$ 474,591 $ 379
Apr 5, 1 AM $ 0.000475
-0.22%
$ 474,556 $ 380
Apr 5, 12 AM $ 0.000476
+0.02%
$ 475,711 $ 380
Apr 4, 11 PM $ 0.000476
-0.25%
$ 475,802 $ 381
Apr 4, 10 PM $ 0.000477
+0.05%
$ 477,147 $ 382
Apr 4, 9 PM $ 0.000476
+0.18%
$ 476,334 $ 381
Apr 4, 8 PM $ 0.000476
-0.10%
$ 475,609 $ 380
Apr 4, 7 PM $ 0.000477
+0.59%
$ 476,763 $ 382
Apr 4, 6 PM $ 0.000474
+0.00%
$ 474,071 $ 380
Apr 4, 5 PM $ 0.000474
-0.14%
$ 474,257 $ 379
Apr 4, 4 PM $ 0.000475
+0.21%
$ 474,642 $ 379