PudgyStrategy Historical Data

PUDGYSTR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00117
-0.05%
$ 1.17 million $ 430
Jan 10, 10 AM $ 0.00117
+0.03%
$ 1.17 million $ 430
Jan 10, 9 AM $ 0.00117
+0.11%
$ 1.17 million $ 430
Jan 10, 8 AM $ 0.00117
-0.11%
$ 1.17 million $ 429
Jan 10, 7 AM $ 0.00117
+0.12%
$ 1.17 million $ 429
Jan 10, 6 AM $ 0.00117
+0.01%
$ 1.17 million $ 429
Jan 10, 5 AM $ 0.00117
+0.09%
$ 1.17 million $ 429
Jan 10, 4 AM $ 0.00117
-0.14%
$ 1.17 million $ 428
Jan 10, 3 AM $ 0.00117
-0.03%
$ 1.17 million $ 429
Jan 10, 2 AM $ 0.00117
-0.10%
$ 1.17 million $ 430
Jan 10, 1 AM $ 0.00117
+0.21%
$ 1.17 million $ 429
Jan 10, 12 AM $ 0.00117
+0.02%
$ 1.17 million $ 429
Jan 9, 11 PM $ 0.00117
+0.18%
$ 1.17 million $ 429
Jan 9, 10 PM $ 0.00117
-0.07%
$ 1.17 million $ 428
Jan 9, 9 PM $ 0.00117
+0.35%
$ 1.17 million $ 428
Jan 9, 8 PM $ 0.00117
+0.12%
$ 1.17 million $ 429
Jan 9, 7 PM $ 0.00116
+0.03%
$ 1.16 million $ 427
Jan 9, 5 PM $ 0.00118
-0.76%
$ 1.18 million $ 333
Jan 9, 4 PM $ 0.00119
+0.66%
$ 1.19 million $ 334
Jan 9, 3 PM $ 0.00119
+1.82%
$ 1.19 million $ 688
Jan 9, 2 PM $ 0.00117
-0.14%
$ 1.17 million $ 685
Jan 9, 1 PM $ 0.00118
+0.48%
$ 1.18 million $ 687
Jan 9, 12 PM $ 0.00117
-0.17%
$ 1.17 million $ 684
Jan 9, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 687
Jan 9, 10 AM $ 0.00118
+0.10%
$ 1.18 million $ 686
Jan 9, 9 AM $ 0.00117
+0.70%
$ 1.17 million $ 695
Jan 9, 8 AM $ 0.00118
-0.46%
$ 1.18 million $ 699
Jan 9, 7 AM $ 0.00118
-0.22%
$ 1.18 million $ 700
Jan 9, 6 AM $ 0.00118
+0.16%
$ 1.18 million $ 700
Jan 9, 5 AM $ 0.00118
-0.02%
$ 1.18 million $ 700
Jan 9, 4 AM $ 0.00118
-0.12%
$ 1.18 million $ 701
Jan 9, 3 AM $ 0.00118
+0.26%
$ 1.18 million $ 698
Jan 9, 2 AM $ 0.00118
+0.34%
$ 1.18 million $ 701
Jan 9, 1 AM $ 0.00117
-0.65%
$ 1.17 million $ 4,230
Jan 9, 12 AM $ 0.00118
+0.17%
$ 1.18 million $ 4,241
Jan 8, 11 PM $ 0.00118
-0.22%
$ 1.18 million $ 4,249
Jan 8, 10 PM $ 0.00118
-0.22%
$ 1.18 million $ 4,254
Jan 8, 9 PM $ 0.00118
+0.31%
$ 1.18 million $ 4,529
Jan 8, 8 PM $ 0.00118
-0.39%
$ 1.18 million $ 4,512
Jan 8, 7 PM $ 0.00118
-0.07%
$ 1.18 million $ 4,541
Jan 8, 6 PM $ 0.00118
-0.44%
$ 1.18 million $ 4,578
Jan 8, 5 PM $ 0.00118
+0.19%
$ 1.18 million $ 4,572
Jan 8, 4 PM $ 0.00117
-0.23%
$ 1.17 million $ 4,210
Jan 8, 3 PM $ 0.00118
+0.33%
$ 1.18 million $ 4,233
Jan 8, 2 PM $ 0.00117
-0.71%
$ 1.17 million $ 7,181
Jan 8, 1 PM $ 0.00118
-0.04%
$ 1.18 million $ 7,222
Jan 8, 12 PM $ 0.00118
-0.78%
$ 1.18 million $ 7,237
Jan 8, 11 AM $ 0.00119
-0.39%
$ 1.19 million $ 7,274
Jan 8, 10 AM $ 0.00119
+0.17%
$ 1.19 million $ 7,263
Jan 8, 9 AM $ 0.00119
-0.21%
$ 1.19 million $ 7,254