PudgyStrategy Historical Data

PUDGYSTR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000474
+0.19%
$ 473,868 $ 379
Apr 4, 2 PM $ 0.000473
-0.01%
$ 473,015 $ 379
Apr 4, 1 PM $ 0.000473
+0.03%
$ 472,704 $ 378
Apr 4, 12 PM $ 0.000473
-0.02%
$ 472,960 $ 567
Apr 4, 11 AM $ 0.000473
-0.05%
$ 473,141 $ 568
Apr 4, 10 AM $ 0.000472
-0.07%
$ 472,321 $ 567
Apr 4, 9 AM $ 0.000473
-0.07%
$ 472,654 $ 567
Apr 4, 8 AM $ 0.000473
+0.04%
$ 473,355 $ 568
Apr 4, 7 AM $ 0.000473
-0.08%
$ 473,341 $ 568
Apr 4, 6 AM $ 0.000473
+0.01%
$ 473,422 $ 569
Apr 4, 5 AM $ 0.000473
+0.14%
$ 473,490 $ 568
Apr 4, 4 AM $ 0.000473
-0.02%
$ 472,689 $ 567
Apr 4, 3 AM $ 0.000473
+0.06%
$ 472,804 $ 568
Apr 4, 2 AM $ 0.000473
-0.57%
$ 472,546 $ 567
Apr 4, 1 AM $ 0.000475
-0.11%
$ 475,087 $ 190
Apr 4, 12 AM $ 0.000476
-0.01%
$ 475,656 $ 190
Apr 3, 11 PM $ 0.000475
-0.07%
$ 475,083 $ 190
Apr 3, 10 PM $ 0.000476
-0.21%
$ 475,943 $ 191
Apr 3, 9 PM $ 0.000477
+0.21%
$ 476,747 $ 191
Apr 3, 8 PM $ 0.000475
+0.00%
$ 475,487 $ 190
Apr 3, 7 PM $ 0.000475
-0.04%
$ 474,655 $ 302
Apr 3, 6 PM $ 0.000475
+0.18%
$ 475,387 $ 303
Apr 3, 5 PM $ 0.000475
-0.25%
$ 474,773 $ 302
Apr 3, 4 PM $ 0.000476
+0.14%
$ 475,849 $ 303
Apr 3, 3 PM $ 0.000475
-0.03%
$ 475,406 $ 303
Apr 3, 2 PM $ 0.000475
+0.36%
$ 475,194 $ 415
Apr 3, 1 PM $ 0.000474
-0.24%
$ 474,249 $ 1,118
Apr 3, 12 PM $ 0.000478
-0.10%
$ 478,366 $ 1,128
Apr 3, 11 AM $ 0.000479
+0.13%
$ 478,740 $ 936
Apr 3, 10 AM $ 0.000477
-0.29%
$ 477,234 $ 1,015
Apr 3, 9 AM $ 0.000478
-0.11%
$ 478,145 $ 1,016
Apr 3, 8 AM $ 0.00048
-0.05%
$ 479,624 $ 1,019
Apr 3, 7 AM $ 0.00048
+0.27%
$ 480,359 $ 1,018
Apr 3, 6 AM $ 0.000478
+0.10%
$ 478,474 $ 1,015
Apr 3, 5 AM $ 0.000478
+0.28%
$ 478,331 $ 1,011
Apr 3, 4 AM $ 0.000476
-0.10%
$ 476,219 $ 1,013
Apr 3, 3 AM $ 0.000477
+0.43%
$ 476,881 $ 1,013
Apr 3, 2 AM $ 0.000476
+0.01%
$ 475,547 $ 1,013
Apr 3, 1 AM $ 0.000478
+0.22%
$ 477,567 $ 1,141
Apr 3, 12 AM $ 0.000477
-0.01%
$ 477,210 $ 1,142
Apr 2, 11 PM $ 0.000477
-0.25%
$ 477,204 $ 1,143
Apr 2, 10 PM $ 0.000478
+0.00%
$ 478,085 $ 1,146
Apr 2, 9 PM $ 0.000478
-0.46%
$ 478,290 $ 1,145
Apr 2, 8 PM $ 0.000481
+0.56%
$ 480,626 $ 1,149
Apr 2, 7 PM $ 0.000477
+0.24%
$ 477,291 $ 1,029
Apr 2, 6 PM $ 0.000475
-0.33%
$ 474,582 $ 1,025
Apr 2, 5 PM $ 0.000478
-0.24%
$ 478,135 $ 4,793
Apr 2, 4 PM $ 0.000478
+0.18%
$ 478,329 $ 4,764
Apr 2, 3 PM $ 0.000477
-0.19%
$ 476,560 $ 4,767
Apr 2, 2 PM $ 0.000475
+1.30%
$ 475,466 $ 4,615