PudgyStrategy Historical Data

PUDGYSTR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00119
+0.17%
$ 1.19 million $ 7,263
Jan 8, 9 AM $ 0.00119
-0.21%
$ 1.19 million $ 7,254
Jan 8, 8 AM $ 0.00119
-0.05%
$ 1.19 million $ 7,424
Jan 8, 7 AM $ 0.00119
+0.33%
$ 1.19 million $ 7,496
Jan 8, 6 AM $ 0.00119
-0.73%
$ 1.19 million $ 7,492
Jan 8, 5 AM $ 0.0012
+0.05%
$ 1.2 million $ 7,584
Jan 8, 4 AM $ 0.0012
+0.52%
$ 1.2 million $ 7,573
Jan 8, 3 AM $ 0.0012
-0.29%
$ 1.2 million $ 7,588
Jan 8, 2 AM $ 0.0012
-0.62%
$ 1.2 million $ 7,967
Jan 8, 1 AM $ 0.00121
-2.38%
$ 1.21 million $ 4,363
Jan 8, 12 AM $ 0.00123
-0.12%
$ 1.23 million $ 4,441
Jan 7, 11 PM $ 0.00123
+0.37%
$ 1.23 million $ 4,463
Jan 7, 10 PM $ 0.00123
+0.13%
$ 1.23 million $ 4,434
Jan 7, 9 PM $ 0.00123
+0.25%
$ 1.23 million $ 4,552
Jan 7, 8 PM $ 0.00123
-0.45%
$ 1.23 million $ 4,239
Jan 7, 7 PM $ 0.00123
-0.18%
$ 1.23 million $ 5,791
Jan 7, 6 PM $ 0.00124
+0.28%
$ 1.24 million $ 9,305
Jan 7, 5 PM $ 0.00124
+0.20%
$ 1.24 million $ 9,361
Jan 7, 4 PM $ 0.00124
-0.17%
$ 1.24 million $ 9,381
Jan 7, 3 PM $ 0.00124
-0.96%
$ 1.24 million $ 9,323
Jan 7, 2 PM $ 0.00125
+1.25%
$ 1.25 million $ 6,758
Jan 7, 1 PM $ 0.00124
+0.06%
$ 1.24 million $ 6,797
Jan 7, 12 PM $ 0.00123
-0.22%
$ 1.23 million $ 6,789
Jan 7, 11 AM $ 0.00124
+0.26%
$ 1.24 million $ 6,807
Jan 7, 10 AM $ 0.00124
+0.47%
$ 1.24 million $ 10,905
Jan 7, 9 AM $ 0.00123
-1.30%
$ 1.23 million $ 11,082
Jan 7, 8 AM $ 0.00125
-0.02%
$ 1.25 million $ 11,032
Jan 7, 7 AM $ 0.00125
+0.32%
$ 1.25 million $ 11,037
Jan 7, 6 AM $ 0.00125
+0.10%
$ 1.25 million $ 10,921
Jan 7, 5 AM $ 0.00125
+0.07%
$ 1.25 million $ 10,925
Jan 7, 4 AM $ 0.00125
-0.27%
$ 1.25 million $ 10,957
Jan 7, 3 AM $ 0.00125
-0.06%
$ 1.25 million $ 12,088
Jan 7, 2 AM $ 0.00125
+0.33%
$ 1.25 million $ 12,085
Jan 7, 1 AM $ 0.00125
-0.60%
$ 1.25 million $ 11,729
Jan 7, 12 AM $ 0.00126
-0.65%
$ 1.26 million $ 11,835
Jan 6, 11 PM $ 0.00126
+0.42%
$ 1.26 million $ 11,827
Jan 6, 10 PM $ 0.00126
-0.21%
$ 1.26 million $ 17,600
Jan 6, 9 PM $ 0.00126
+1.41%
$ 1.26 million $ 17,631
Jan 6, 8 PM $ 0.00125
+0.84%
$ 1.25 million $ 17,377
Jan 6, 7 PM $ 0.00124
+0.82%
$ 1.24 million $ 22,524
Jan 6, 6 PM $ 0.00123
+0.56%
$ 1.23 million $ 21,306
Jan 6, 5 PM $ 0.00124
-1.74%
$ 1.24 million $ 21,667
Jan 6, 4 PM $ 0.00126
-0.64%
$ 1.26 million $ 22,956
Jan 6, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 23,222
Jan 6, 2 PM $ 0.00128
+2.56%
$ 1.28 million $ 23,686
Jan 6, 1 PM $ 0.00125
-0.18%
$ 1.25 million $ 23,278
Jan 6, 12 PM $ 0.00125
+0.11%
$ 1.25 million $ 23,667
Jan 6, 11 AM $ 0.00125
+0.33%
$ 1.25 million $ 23,649
Jan 6, 10 AM $ 0.00125
+2.26%
$ 1.25 million $ 23,445
Jan 6, 9 AM $ 0.00122
+0.01%
$ 1.22 million $ 19,498