PudgyStrategy Historical Data

PUDGYSTR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000475
+1.30%
$ 475,466 $ 4,615
Apr 2, 1 PM $ 0.000469
-0.30%
$ 468,689 $ 4,571
Apr 2, 12 PM $ 0.00047
-0.56%
$ 470,416 $ 3,910
Apr 2, 11 AM $ 0.000474
-0.09%
$ 473,569 $ 3,914
Apr 2, 10 AM $ 0.000474
-0.37%
$ 474,094 $ 3,915
Apr 2, 9 AM $ 0.000476
-0.03%
$ 476,372 $ 3,857
Apr 2, 8 AM $ 0.000477
-0.23%
$ 477,158 $ 5,540
Apr 2, 7 AM $ 0.000477
+0.15%
$ 477,326 $ 5,533
Apr 2, 6 AM $ 0.000477
+0.13%
$ 477,098 $ 5,541
Apr 2, 5 AM $ 0.000476
+0.02%
$ 476,034 $ 5,523
Apr 2, 4 AM $ 0.000477
-0.25%
$ 477,255 $ 5,552
Apr 2, 3 AM $ 0.000483
+0.10%
$ 482,722 $ 5,591
Apr 2, 2 AM $ 0.000485
-0.56%
$ 485,082 $ 5,631
Apr 2, 1 AM $ 0.000489
-2.17%
$ 489,276 $ 5,729
Apr 2, 12 AM $ 0.000497
-0.07%
$ 497,354 $ 5,643
Apr 1, 11 PM $ 0.000497
-0.03%
$ 497,483 $ 5,640
Apr 1, 10 PM $ 0.000499
-0.47%
$ 498,692 $ 5,653
Apr 1, 9 PM $ 0.000501
+0.40%
$ 501,364 $ 5,672
Mar 18, 2 PM $ 0.000625
-0.44%
$ 624,960 $ 1,059
Mar 18, 1 PM $ 0.000628
-0.11%
$ 627,635 $ 1,059
Mar 18, 12 PM $ 0.000633
-0.82%
$ 632,565 $ 1,070
Mar 18, 11 AM $ 0.000644
-0.87%
$ 644,186 $ 1,096
Mar 18, 10 AM $ 0.000654
-0.05%
$ 654,126 $ 2,221
Mar 18, 9 AM $ 0.000654
+0.39%
$ 653,859 $ 2,220
Mar 18, 8 AM $ 0.000651
+0.25%
$ 651,303 $ 2,214
Mar 18, 7 AM $ 0.00065
-0.35%
$ 650,334 $ 2,212
Mar 18, 6 AM $ 0.000652
+0.00%
$ 651,930 $ 2,342
Mar 18, 5 AM $ 0.000653
-0.10%
$ 653,216 $ 2,351
Mar 18, 4 AM $ 0.000655
-0.40%
$ 654,912 $ 2,361
Mar 18, 3 AM $ 0.000657
+0.10%
$ 656,516 $ 2,353
Mar 18, 2 AM $ 0.000654
-0.01%
$ 654,249 $ 2,356
Mar 18, 1 AM $ 0.000654
+0.71%
$ 654,434 $ 2,348
Mar 18, 12 AM $ 0.00065
-0.27%
$ 649,624 $ 2,342
Mar 17, 11 PM $ 0.000653
+0.08%
$ 652,908 $ 2,352
Mar 17, 10 PM $ 0.000654
-0.44%
$ 653,655 $ 2,357
Mar 17, 9 PM $ 0.000656
+0.41%
$ 655,693 $ 2,360
Mar 17, 8 PM $ 0.000653
+0.08%
$ 653,353 $ 2,342
Mar 17, 7 PM $ 0.000655
-0.23%
$ 654,990 $ 2,360
Mar 17, 6 PM $ 0.000656
+0.14%
$ 655,851 $ 2,361
Mar 17, 5 PM $ 0.000654
+0.22%
$ 654,179 $ 2,348
Mar 17, 4 PM $ 0.000654
+0.84%
$ 654,113 $ 2,342
Mar 17, 3 PM $ 0.000653
-0.81%
$ 652,744 $ 2,354
Mar 17, 2 PM $ 0.000655
+1.07%
$ 655,377 $ 2,353
Mar 17, 1 PM $ 0.000646
+0.09%
$ 645,547 $ 1,231
Mar 17, 12 PM $ 0.000645
-0.39%
$ 645,284 $ 1,235
Mar 17, 11 AM $ 0.000647
+0.66%
$ 647,297 $ 1,472
Mar 10, 4 AM $ 0.000562
+0.62%
$ 562,242 $ 1,168
Mar 10, 3 AM $ 0.000562
-0.15%
$ 561,990 $ 1,172
Mar 10, 2 AM $ 0.000562
+0.97%
$ 562,330 $ 1,156
Mar 10, 1 AM $ 0.000553
-0.32%
$ 553,382 $ 1,154