PudgyStrategy Historical Data

PUDGYSTR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00122
+0.01%
$ 1.22 million $ 19,498
Jan 6, 8 AM $ 0.00121
-0.08%
$ 1.21 million $ 28,279
Jan 6, 7 AM $ 0.00121
-0.90%
$ 1.21 million $ 28,332
Jan 6, 6 AM $ 0.00122
+0.44%
$ 1.22 million $ 28,287
Jan 6, 5 AM $ 0.00121
-0.16%
$ 1.21 million $ 28,310
Jan 6, 4 AM $ 0.00122
+0.22%
$ 1.22 million $ 28,341
Jan 6, 3 AM $ 0.00121
+0.36%
$ 1.21 million $ 27,059
Jan 6, 2 AM $ 0.00121
-0.14%
$ 1.21 million $ 26,991
Jan 6, 1 AM $ 0.00121
+0.54%
$ 1.21 million $ 27,110
Jan 6, 12 AM $ 0.0012
-0.76%
$ 1.2 million $ 26,970
Jan 5, 11 PM $ 0.00121
-0.28%
$ 1.21 million $ 27,090
Jan 5, 10 PM $ 0.00122
+3.18%
$ 1.22 million $ 26,430
Jan 5, 9 PM $ 0.00118
+0.07%
$ 1.18 million $ 24,900
Jan 5, 8 PM $ 0.00118
+0.90%
$ 1.18 million $ 24,822
Jan 5, 7 PM $ 0.00117
+2.62%
$ 1.17 million $ 19,681
Jan 5, 6 PM $ 0.00113
+0.15%
$ 1.13 million $ 18,961
Jan 5, 5 PM $ 0.00112
+0.07%
$ 1.12 million $ 17,902
Jan 5, 4 PM $ 0.00112
+1.67%
$ 1.12 million $ 39,573
Jan 5, 3 PM $ 0.0011
+0.38%
$ 1.1 million $ 35,953
Jan 5, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 40,014
Jan 5, 1 PM $ 0.00109
-0.18%
$ 1.09 million $ 39,963
Jan 5, 12 PM $ 0.00109
-0.37%
$ 1.09 million $ 39,721
Jan 5, 11 AM $ 0.00109
+0.23%
$ 1.09 million $ 39,917
Jan 5, 10 AM $ 0.00109
+0.02%
$ 1.09 million $ 39,395
Jan 5, 9 AM $ 0.00108
+4.73%
$ 1.08 million $ 39,186
Jan 5, 8 AM $ 0.00103
+0.13%
$ 1.03 million $ 29,450
Jan 5, 7 AM $ 0.00103
-0.01%
$ 1.03 million $ 29,341
Jan 5, 6 AM $ 0.00103
+0.04%
$ 1.03 million $ 29,283
Jan 5, 5 AM $ 0.00103
-0.19%
$ 1.03 million $ 29,422
Jan 5, 4 AM $ 0.00103
-0.64%
$ 1.03 million $ 29,508
Jan 5, 3 AM $ 0.00104
-0.10%
$ 1.04 million $ 29,635
Jan 5, 2 AM $ 0.00104
-0.34%
$ 1.04 million $ 29,595
Jan 5, 1 AM $ 0.00105
+1.22%
$ 1.05 million $ 29,566
Jan 5, 12 AM $ 0.00103
+0.27%
$ 1.03 million $ 29,257
Jan 4, 11 PM $ 0.00103
+0.11%
$ 1.03 million $ 29,221
Jan 4, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 26,950
Jan 4, 4 PM $ 0.0009
+0.08%
$ 899,762 $ 5,335
Jan 4, 3 PM $ 0.000899
+0.26%
$ 899,042 $ 5,341
Jan 4, 2 PM $ 0.000896
+2.09%
$ 896,051 $ 4,630
Jan 4, 1 PM $ 0.000875
+0.21%
$ 875,415 $ 524
Jan 4, 12 PM $ 0.000874
+0.08%
$ 874,468 $ 472
Jan 4, 11 AM $ 0.000874
-0.21%
$ 873,744 $ 472
Jan 4, 10 AM $ 0.000875
-0.01%
$ 875,027 $ 638
Jan 4, 9 AM $ 0.000874
+0.09%
$ 874,195 $ 617
Jan 4, 8 AM $ 0.000873
-0.17%
$ 872,588 $ 616
Jan 4, 7 AM $ 0.000874
-0.09%
$ 873,826 $ 617
Jan 4, 6 AM $ 0.000876
-0.05%
$ 875,908 $ 620
Jan 4, 5 AM $ 0.000876
-0.05%
$ -- $ 647
Jan 4, 4 AM $ 0.000878
+0.11%
$ -- $ 647
Jan 4, 3 AM $ 0.000875
+0.19%
$ -- $ 646