PudgyStrategy Historical Data

PUDGYSTR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000556
+1.26%
$ 555,667 $ 1,151
Mar 9, 11 PM $ 0.000551
-0.04%
$ 551,290 $ 1,147
Mar 9, 10 PM $ 0.000554
-0.85%
$ 553,711 $ 1,158
Mar 9, 9 PM $ 0.000558
+0.12%
$ 558,119 $ 1,163
Mar 9, 8 PM $ 0.000558
-0.40%
$ 557,745 $ 1,164
Mar 9, 7 PM $ 0.000559
+0.80%
$ 559,399 $ 1,169
Mar 9, 6 PM $ 0.000556
+0.42%
$ 555,939 $ 1,156
Mar 2, 11 AM $ 0.00055
+0.00%
$ 549,651 $ 135
Mar 2, 10 AM $ 0.00055
+0.05%
$ 550,465 $ 135
Mar 2, 9 AM $ 0.000552
+0.62%
$ 552,089 $ 136
Mar 2, 8 AM $ 0.000546
-0.33%
$ 545,559 $ 134
Mar 2, 7 AM $ 0.000547
-0.15%
$ 547,091 $ 134
Mar 2, 6 AM $ 0.000549
-1.39%
$ 549,108 $ 135
Mar 2, 5 AM $ 0.000556
+0.03%
$ 555,977 $ 136
Mar 2, 4 AM $ 0.000557
+0.09%
$ 557,000 $ 137
Mar 2, 3 AM $ 0.000557
+1.02%
$ 556,884 $ 137
Mar 2, 2 AM $ 0.000552
-0.38%
$ 551,896 $ 135
Mar 2, 1 AM $ 0.000556
+0.54%
$ 555,654 $ 137
Mar 2, 12 AM $ 0.00055
+0.52%
$ 549,565 $ 135
Mar 1, 11 PM $ 0.000547
+0.79%
$ 547,162 $ 134
Mar 1, 10 PM $ 0.000543
-0.12%
$ 543,385 $ 135
Mar 1, 9 PM $ 0.000544
+0.77%
$ 543,546 $ 133
Mar 1, 8 PM $ 0.000539
-2.21%
$ 538,625 $ 134
Mar 1, 7 PM $ 0.000553
-0.84%
$ 552,961 $ 136
Mar 1, 6 PM $ 0.000559
+0.57%
$ 558,521 $ 137
Mar 1, 5 PM $ 0.000555
-0.15%
$ 555,091 $ 136
Mar 1, 4 PM $ 0.000565
-0.21%
$ 564,724 $ 139
Mar 1, 3 PM $ 0.000568
+0.71%
$ 568,002 $ 139
Mar 1, 2 PM $ 0.000566
+0.19%
$ 566,147 $ 329
Mar 1, 1 PM $ 0.000558
-0.02%
$ 557,618 $ 323
Mar 1, 12 PM $ 0.000558
-0.18%
$ 558,457 $ 325
Mar 1, 11 AM $ 0.00056
+0.13%
$ 560,142 $ 325
Mar 1, 10 AM $ 0.00056
+0.42%
$ 559,876 $ 324
Mar 1, 9 AM $ 0.000558
-0.29%
$ 558,078 $ 188
Mar 1, 8 AM $ 0.000564
-0.05%
$ 564,439 $ 189
Mar 1, 7 AM $ 0.000565
+0.44%
$ 565,195 $ 188
Mar 1, 6 AM $ 0.000562
-0.75%
$ 562,106 $ 189
Mar 1, 5 AM $ 0.000568
+0.12%
$ 568,357 $ 190
Mar 1, 4 AM $ 0.000567
-0.39%
$ 567,468 $ 189
Mar 1, 3 AM $ 0.000572
-0.18%
$ 572,143 $ 191
Mar 1, 2 AM $ 0.000573
+1.76%
$ 573,371 $ 192
Mar 1, 1 AM $ 0.000554
+0.24%
$ 554,206 $ 184
Mar 1, 12 AM $ 0.000551
-0.29%
$ 551,361 $ 185
Feb 28, 11 PM $ 0.000552
-0.43%
$ 551,654 $ 185
Feb 28, 10 PM $ 0.000555
+0.83%
$ 555,436 $ 185
Feb 28, 9 PM $ 0.000551
-0.50%
$ 551,008 $ 416
Feb 28, 8 PM $ 0.000551
+0.52%
$ 551,061 $ 419
Feb 28, 7 PM $ 0.000549
+0.23%
$ 548,519 $ 411
Feb 28, 6 PM $ 0.000542
+1.25%
$ 542,106 $ 405
Feb 28, 5 PM $ 0.000534
-0.32%
$ 534,417 $ 405