PudgyStrategy Historical Data

PUDGYSTR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000534
-0.32%
$ 534,417 $ 405
Feb 28, 4 PM $ 0.000534
+0.00%
$ 534,391 $ 405
Feb 28, 3 PM $ 0.000534
+0.16%
$ 533,800 $ 402
Feb 28, 2 PM $ 0.000536
+0.00%
$ 535,773 $ 405
Feb 28, 1 PM $ 0.000528
+0.22%
$ 527,763 $ 223
Feb 28, 12 PM $ 0.000528
+0.10%
$ 527,594 $ 223
Feb 28, 11 AM $ 0.000528
+0.26%
$ 527,506 $ 223
Feb 28, 10 AM $ 0.000526
+0.44%
$ 526,060 $ 221
Feb 28, 9 AM $ 0.000523
+0.37%
$ 523,107 $ 1,335
Feb 21, 2 AM $ 0.000553
+0.07%
$ 553,489 $ 132
Feb 21, 1 AM $ 0.000553
+0.24%
$ 553,345 $ 132
Feb 21, 12 AM $ 0.000552
-0.30%
$ 552,252 $ 132
Feb 20, 11 PM $ 0.000553
-0.32%
$ 553,576 $ 132
Feb 20, 10 PM $ 0.000554
-0.28%
$ 553,763 $ 132
Feb 20, 9 PM $ 0.000555
+0.25%
$ 555,117 $ 132
Feb 20, 8 PM $ 0.000553
+0.22%
$ 553,440 $ 132
Feb 20, 7 PM $ 0.000553
-0.43%
$ 552,827 $ 358
Feb 20, 6 PM $ 0.000554
+0.21%
$ 552,671 $ 3,787
Feb 20, 5 PM $ 0.00055
-0.57%
$ 550,311 $ 3,745
Feb 20, 4 PM $ 0.000551
-0.16%
$ 550,680 $ 3,784
Feb 20, 3 PM $ 0.000548
+0.19%
$ 548,029 $ 3,773
Feb 20, 2 PM $ 0.000548
+0.70%
$ 547,765 $ 3,742
Feb 20, 1 PM $ 0.000543
-1.04%
$ 546,150 $ 3,742
Feb 20, 12 PM $ 0.000548
+0.06%
$ 547,493 $ 3,752
Feb 20, 11 AM $ 0.000548
-0.28%
$ 548,357 $ 3,766
Feb 20, 10 AM $ 0.000553
-0.19%
$ 552,580 $ 3,796
Feb 20, 9 AM $ 0.000553
+0.30%
$ 553,454 $ 3,792
Feb 20, 8 AM $ 0.000551
-0.11%
$ 552,382 $ 3,785
Feb 20, 7 AM $ 0.000553
+0.29%
$ 552,523 $ 3,783
Feb 20, 6 AM $ 0.00055
-0.22%
$ 550,012 $ 3,769
Feb 20, 5 AM $ 0.000549
+0.47%
$ 548,938 $ 3,754
Feb 20, 4 AM $ 0.000546
-0.73%
$ 546,084 $ 3,746
Feb 20, 3 AM $ 0.000551
+0.19%
$ 550,710 $ 3,769
Feb 20, 2 AM $ 0.00055
-0.26%
$ 549,753 $ 4,773
Feb 20, 1 AM $ 0.000551
-0.26%
$ 550,883 $ 4,657
Feb 20, 12 AM $ 0.000553
+0.65%
$ 552,620 $ 4,651
Feb 19, 11 PM $ 0.00055
+0.47%
$ 549,556 $ 4,635
Feb 19, 10 PM $ 0.000546
-0.48%
$ 546,462 $ 4,615
Feb 19, 9 PM $ 0.000549
-0.08%
$ 548,679 $ 4,634
Feb 19, 8 PM $ 0.000547
+0.43%
$ 547,016 $ 4,610
Feb 19, 7 PM $ 0.000545
-0.03%
$ 545,211 $ 4,697
Feb 12, 12 PM $ 0.000598
-0.44%
$ 597,898 $ 437
Feb 12, 11 AM $ 0.000602
+0.23%
$ 601,617 $ 440
Feb 12, 10 AM $ 0.000599
+0.47%
$ 598,694 $ 436
Feb 12, 9 AM $ 0.000596
+0.74%
$ 596,220 $ 985
Feb 12, 8 AM $ 0.000591
-0.42%
$ 591,345 $ 981
Feb 12, 7 AM $ 0.000595
+0.00%
$ 594,595 $ 985
Feb 12, 6 AM $ 0.000596
+0.38%
$ 595,685 $ 986
Feb 12, 5 AM $ 0.000593
-0.14%
$ 592,957 $ 1,036
Feb 12, 4 AM $ 0.000594
+0.25%
$ 594,385 $ 1,039