PudgyStrategy Historical Data

PUDGYSTR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000878
+0.11%
$ -- $ 647
Jan 4, 3 AM $ 0.000875
+0.19%
$ -- $ 646
Jan 4, 2 AM $ 0.000876
-0.07%
$ -- $ 646
Jan 4, 1 AM $ 0.000876
-0.29%
$ -- $ 647
Jan 4, 12 AM $ 0.000875
+0.57%
$ -- $ 645
Jan 3, 11 PM $ 0.00087
+0.17%
$ 869,668 $ 636
Jan 3, 10 PM $ 0.000869
+0.11%
$ 868,994 $ 1,180
Jan 3, 9 PM $ 0.000869
+0.22%
$ 868,856 $ 1,232
Jan 3, 8 PM $ 0.000866
+0.20%
$ 866,464 $ 1,228
Jan 3, 7 PM $ 0.000865
+0.00%
$ 864,979 $ 960
Jan 3, 6 PM $ 0.000865
+0.14%
$ 864,721 $ 2,221
Jan 3, 5 PM $ 0.000864
+0.02%
$ 863,999 $ 2,517
Jan 3, 4 PM $ 0.000864
+0.12%
$ 863,751 $ 6,413
Jan 3, 3 PM $ 0.000863
+0.07%
$ 862,648 $ 6,420
Jan 3, 2 PM $ 0.000864
+0.25%
$ 864,128 $ 6,427
Jan 3, 1 PM $ 0.000863
+0.08%
$ 862,724 $ 6,534
Jan 3, 12 PM $ 0.00086
+0.05%
$ 860,390 $ 6,472
Jan 3, 11 AM $ 0.00086
-0.10%
$ 859,917 $ 7,808
Jan 3, 10 AM $ 0.000863
+0.23%
$ 862,534 $ 7,826
Jan 3, 9 AM $ 0.000862
+0.23%
$ 861,634 $ 7,517
Jan 3, 8 AM $ 0.00086
+0.28%
$ 859,825 $ 7,516
Jan 3, 7 AM $ 0.000858
-0.28%
$ 858,088 $ 7,496
Jan 3, 6 AM $ 0.000862
-0.04%
$ 862,372 $ 7,555
Jan 3, 5 AM $ 0.000863
-0.20%
$ 862,724 $ 7,560
Jan 3, 4 AM $ 0.000865
-0.25%
$ 865,060 $ 7,553
Jan 3, 3 AM $ 0.000866
-0.09%
$ 866,393 $ 7,549
Jan 3, 2 AM $ 0.000867
-0.10%
$ 866,983 $ 7,559
Jan 3, 1 AM $ 0.000868
-0.16%
$ 868,092 $ 7,557
Jan 3, 12 AM $ 0.000868
+0.16%
$ 867,842 $ 7,569
Jan 2, 11 PM $ 0.000867
-0.36%
$ 866,885 $ 7,562
Jan 2, 10 PM $ 0.000869
+0.34%
$ 868,756 $ 7,583
Jan 2, 9 PM $ 0.000864
+0.31%
$ 864,344 $ 6,989
Jan 2, 8 PM $ 0.000864
-0.11%
$ 864,011 $ 6,992
Jan 2, 7 PM $ 0.000865
+0.72%
$ 865,160 $ 6,932
Jan 2, 6 PM $ 0.000862
+0.63%
$ 862,276 $ 6,052
Jan 2, 5 PM $ 0.000858
+0.74%
$ 858,359 $ 5,349
Jan 2, 4 PM $ 0.000855
+3.17%
$ 854,724 $ 1,852
Jan 2, 3 PM $ 0.000829
+0.37%
$ 829,276 $ 1,830
Jan 2, 2 PM $ 0.000815
-0.28%
$ 814,570 $ 1,376
Jan 2, 1 PM $ 0.000816
+0.01%
$ 815,898 $ 1,386
Jan 2, 12 PM $ 0.000816
+0.19%
$ 816,282 $ 1,275
Jan 2, 11 AM $ 0.000815
+0.45%
$ 814,830 $ 8
Jan 2, 10 AM $ 0.000812
+0.43%
$ 811,512 $ 1,229
Jan 2, 9 AM $ 0.000806
+0.31%
$ 805,629 $ 1,221
Jan 2, 8 AM $ 0.000803
+0.34%
$ 802,695 $ 8,263
Jan 2, 7 AM $ 0.000801
-0.32%
$ 800,832 $ 8,263
Jan 2, 6 AM $ 0.000804
+0.53%
$ 803,983 $ 8,247
Jan 2, 5 AM $ 0.000798
-0.07%
$ 798,324 $ 8,219
Jan 2, 4 AM $ 0.0008
-0.34%
$ 799,962 $ 10,169
Jan 2, 3 AM $ 0.000802
+0.74%
$ 801,501 $ 10,158