PudgyStrategy Historical Data

PUDGYSTR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0008
-0.34%
$ 799,962 $ 10,169
Jan 2, 3 AM $ 0.000802
+0.74%
$ 801,501 $ 10,158
Jan 2, 2 AM $ 0.000794
-0.21%
$ 794,404 $ 10,153
Jan 2, 1 AM $ 0.000796
-0.10%
$ 795,636 $ 10,223
Jan 2, 12 AM $ 0.000796
-0.10%
$ 795,798 $ 10,220
Jan 1, 11 PM $ 0.000797
+0.32%
$ 797,142 $ 12,057
Jan 1, 10 PM $ 0.000793
+0.04%
$ 793,080 $ 20,647
Jan 1, 9 PM $ 0.000793
+0.02%
$ 792,632 $ 21,196
Jan 1, 8 PM $ 0.000793
-0.20%
$ 792,563 $ 21,384
Jan 1, 7 PM $ 0.000793
+0.09%
$ 793,436 $ 28,700
Jan 1, 6 PM $ 0.000792
-0.15%
$ 792,220 $ 28,913
Jan 1, 5 PM $ 0.000794
+0.43%
$ 793,801 $ 28,909
Jan 1, 4 PM $ 0.000791
-0.25%
$ 790,705 $ 28,856
Jan 1, 3 PM $ 0.000792
+0.05%
$ 791,779 $ 28,855
Jan 1, 2 PM $ 0.00079
-0.09%
$ 790,272 $ 28,824
Jan 1, 1 PM $ 0.000791
-0.05%
$ 791,279 $ 28,869
Jan 1, 12 PM $ 0.000791
-0.13%
$ 791,216 $ 28,878
Jan 1, 11 AM $ 0.000792
+0.05%
$ 791,591 $ 28,902
Jan 1, 10 AM $ 0.000791
+0.59%
$ 790,857 $ 29,720
Jan 1, 9 AM $ 0.000786
+0.21%
$ 786,362 $ 28,467
Jan 1, 8 AM $ 0.000785
+4.79%
$ 784,679 $ 20,448
Jan 1, 7 AM $ 0.000749
+0.13%
$ 749,280 $ 20,429
Jan 1, 6 AM $ 0.000749
-0.09%
$ 748,991 $ 21,037
Jan 1, 5 AM $ 0.00075
+0.20%
$ 749,579 $ 21,043
Dec 31, 10 PM $ 0.000824
-0.57%
$ 824,163 $ 10,590
Dec 31, 9 PM $ 0.000829
-0.15%
$ 829,123 $ 10,635
Dec 31, 8 PM $ 0.000828
-0.35%
$ 828,195 $ 10,652
Dec 31, 6 PM $ 0.000887
+0.24%
$ 886,897 $ 2,717
Dec 31, 5 PM $ 0.000884
-0.02%
$ 884,403 $ 3,980
Dec 31, 4 PM $ 0.000886
-0.11%
$ 886,385 $ 4,825
Dec 31, 3 PM $ 0.000886
-0.51%
$ 885,676 $ 4,810
Dec 31, 2 PM $ 0.000891
-0.04%
$ 891,003 $ 4,867
Dec 31, 1 PM $ 0.000889
+0.02%
$ 889,271 $ 4,841
Dec 31, 12 PM $ 0.00089
-0.19%
$ 890,093 $ 4,847
Dec 31, 11 AM $ 0.00089
+0.23%
$ 890,116 $ 4,828
Dec 31, 10 AM $ 0.00089
+0.22%
$ 889,863 $ 3,895
Dec 31, 9 AM $ 0.000887
+0.20%
$ 887,293 $ 3,880
Dec 31, 8 AM $ 0.000885
-0.32%
$ 885,476 $ 3,884
Dec 31, 7 AM $ 0.000887
+0.00%
$ 887,471 $ 4,071
Dec 31, 6 AM $ 0.000888
-0.55%
$ 887,502 $ 4,097
Dec 31, 5 AM $ 0.000893
+0.24%
$ 892,951 $ 3,378
Dec 31, 4 AM $ 0.000891
+0.06%
$ 891,429 $ 3,373
Dec 31, 3 AM $ 0.00089
-0.48%
$ 890,071 $ 3,378
Dec 31, 2 AM $ 0.000893
+0.15%
$ 892,863 $ 3,327
Dec 31, 1 AM $ 0.000892
+0.49%
$ 891,656 $ 2,991
Dec 31, 12 AM $ 0.000888
-0.16%
$ 888,051 $ 3,180
Dec 30, 11 PM $ 0.000889
+0.02%
$ 889,076 $ 3,184
Dec 30, 10 PM $ 0.000887
-0.09%
$ 887,288 $ 3,183
Dec 30, 9 PM $ 0.000886
+0.12%
$ 886,364 $ 3,229
Dec 30, 8 PM $ 0.000887
-0.69%
$ 887,460 $ 3,764