PudgyStrategy Historical Data

PUDGYSTR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000594
+0.25%
$ 594,385 $ 1,039
Feb 12, 3 AM $ 0.000592
+0.11%
$ 592,495 $ 1,035
Feb 12, 2 AM $ 0.000593
+0.08%
$ 593,479 $ 1,627
Feb 12, 1 AM $ 0.000595
+0.69%
$ 595,075 $ 1,632
Feb 12, 12 AM $ 0.000591
+1.02%
$ 591,113 $ 1,619
Feb 11, 11 PM $ 0.000584
-0.93%
$ 584,244 $ 1,874
Feb 11, 10 PM $ 0.000591
-0.93%
$ 590,617 $ 1,894
Feb 11, 9 PM $ 0.000598
+1.41%
$ 597,544 $ 1,889
Feb 11, 8 PM $ 0.000587
-0.48%
$ 586,610 $ 1,884
Feb 11, 7 PM $ 0.000587
+0.13%
$ 587,148 $ 1,884
Feb 11, 6 PM $ 0.000584
-0.09%
$ 584,235 $ 1,868
Feb 11, 5 PM $ 0.000584
+1.06%
$ 584,430 $ 1,859
Feb 11, 4 PM $ 0.000581
-0.05%
$ 580,653 $ 1,884
Feb 11, 3 PM $ 0.000581
-1.30%
$ 581,166 $ 1,856
Feb 11, 2 PM $ 0.000595
+0.97%
$ 594,644 $ 1,924
Feb 11, 1 PM $ 0.00059
+0.29%
$ 590,307 $ 1,883
Feb 11, 12 PM $ 0.00059
+0.61%
$ 590,337 $ 1,897
Feb 11, 11 AM $ 0.000586
+0.69%
$ 585,731 $ 1,448
Feb 11, 10 AM $ 0.000582
-0.44%
$ 581,690 $ 1,690
Feb 11, 9 AM $ 0.000585
-0.68%
$ 585,379 $ 1,696
Feb 11, 8 AM $ 0.000589
-0.38%
$ 589,257 $ 1,161
Feb 11, 7 AM $ 0.000591
+0.33%
$ 590,636 $ 1,161
Feb 11, 6 AM $ 0.000592
-0.86%
$ 592,077 $ 1,162
Feb 11, 5 AM $ 0.000597
+0.15%
$ 597,425 $ 1,178
Feb 11, 4 AM $ 0.0006
-1.55%
$ 599,746 $ 1,135
Feb 11, 3 AM $ 0.000609
-0.26%
$ 608,702 $ 1,137
Feb 11, 2 AM $ 0.000614
-0.50%
$ 613,508 $ 1,151
Feb 11, 1 AM $ 0.000615
-0.18%
$ 615,256 $ 539
Feb 11, 12 AM $ 0.000617
+0.24%
$ 616,708 $ 540
Feb 10, 11 PM $ 0.000614
+0.38%
$ 614,229 $ 546
Feb 10, 10 PM $ 0.000613
+0.48%
$ 612,678 $ 269
Feb 10, 9 PM $ 0.000609
-0.28%
$ 609,021 $ 269
Feb 10, 8 PM $ 0.00061
-0.58%
$ 610,324 $ 2,090
Feb 10, 7 PM $ 0.000614
+0.86%
$ 613,980 $ 2,088
Feb 10, 6 PM $ 0.000611
-1.43%
$ 610,867 $ 2,354
Feb 10, 5 PM $ 0.000619
+0.55%
$ 618,756 $ 2,366
Feb 10, 4 PM $ 0.000616
+0.19%
$ 615,701 $ 2,361
Feb 10, 3 PM $ 0.000615
+0.92%
$ 615,211 $ 2,358
Feb 10, 2 PM $ 0.000614
+0.07%
$ 613,964 $ 2,369
Feb 10, 1 PM $ 0.000614
+0.66%
$ 613,963 $ 2,874
Feb 10, 12 PM $ 0.000611
+0.16%
$ 610,553 $ 2,876
Feb 10, 11 AM $ 0.000613
+0.19%
$ 613,458 $ 2,876
Feb 10, 10 AM $ 0.000612
+0.22%
$ 612,008 $ 2,636
Feb 10, 9 AM $ 0.000613
+0.32%
$ 612,608 $ 2,626
Feb 10, 8 AM $ 0.000608
-0.26%
$ 608,149 $ 2,606
Feb 10, 7 AM $ 0.000609
+0.40%
$ 609,420 $ 2,608
Feb 10, 6 AM $ 0.00062
-0.32%
$ 619,698 $ 2,658
Feb 10, 5 AM $ 0.000627
-0.05%
$ 627,428 $ 2,678
Feb 10, 4 AM $ 0.000628
+0.30%
$ 627,565 $ 2,684
Feb 10, 3 AM $ 0.000626
-2.19%
$ 625,669 $ 2,702