PudgyStrategy Historical Data

PUDGYSTR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000887
-0.69%
$ 887,460 $ 3,764
Dec 30, 7 PM $ 0.000892
+0.50%
$ 892,218 $ 3,757
Dec 30, 6 PM $ 0.000894
-0.03%
$ 894,312 $ 3,770
Dec 30, 5 PM $ 0.000897
+0.91%
$ 897,043 $ 3,747
Dec 30, 4 PM $ 0.000888
-0.27%
$ 887,743 $ 2,480
Dec 30, 3 PM $ 0.000889
-0.58%
$ 889,300 $ 3,204
Dec 30, 2 PM $ 0.000887
-0.67%
$ 886,601 $ 10,973
Dec 30, 1 PM $ 0.000893
+0.32%
$ 892,605 $ 11,017
Dec 30, 12 PM $ 0.00089
+0.17%
$ 889,936 $ 11,001
Dec 30, 11 AM $ 0.00089
+0.11%
$ 890,042 $ 10,972
Dec 30, 10 AM $ 0.00089
-0.14%
$ 890,023 $ 10,982
Dec 30, 9 AM $ 0.000889
-0.12%
$ 888,511 $ 10,930
Dec 30, 8 AM $ 0.00089
+0.96%
$ 889,925 $ 11,924
Dec 30, 7 AM $ 0.000883
+0.18%
$ 882,635 $ 11,568
Dec 30, 6 AM $ 0.000882
+0.28%
$ 882,171 $ 11,566
Dec 30, 5 AM $ 0.000879
-0.34%
$ 879,095 $ 11,555
Dec 30, 4 AM $ 0.000884
+0.09%
$ 884,176 $ 11,607
Dec 30, 3 AM $ 0.000879
+0.38%
$ 878,989 $ 11,549
Dec 30, 2 AM $ 0.000876
-0.13%
$ 875,689 $ 11,621
Dec 30, 1 AM $ 0.000877
-0.25%
$ 876,609 $ 11,618
Dec 30, 12 AM $ 0.000878
-0.09%
$ 877,781 $ 11,644
Dec 29, 11 PM $ 0.000877
-0.10%
$ 877,447 $ 11,451
Dec 29, 10 PM $ 0.000879
+0.27%
$ 878,782 $ 19,722
Dec 29, 9 PM $ 0.000878
+0.14%
$ 877,575 $ 25,621
Dec 29, 8 PM $ 0.000884
-0.09%
$ 883,535 $ 25,857
Dec 29, 7 PM $ 0.000884
+0.39%
$ 884,307 $ 24,702
Dec 29, 2 PM $ 0.000948
+1.07%
$ 948,335 $ 16,672
Dec 29, 1 PM $ 0.000937
-0.09%
$ 937,364 $ 16,378
Dec 29, 12 PM $ 0.000939
-0.91%
$ 939,205 $ 16,350
Dec 29, 11 AM $ 0.000948
+0.00%
$ 948,311 $ 16,546
Dec 29, 10 AM $ 0.000951
+0.26%
$ 951,240 $ 16,595
Dec 29, 9 AM $ 0.000954
-1.04%
$ 953,814 $ 16,819
Dec 29, 8 AM $ 0.000966
+0.53%
$ 965,941 $ 16,783
Dec 29, 7 AM $ 0.00096
-0.46%
$ 960,242 $ 15,746
Dec 29, 6 AM $ 0.000966
-0.07%
$ 965,879 $ 15,880
Dec 29, 5 AM $ 0.000967
-0.10%
$ 967,088 $ 15,861
Dec 29, 4 AM $ 0.00097
+0.30%
$ 970,152 $ 15,901
Dec 29, 3 AM $ 0.000965
+0.94%
$ 964,877 $ 15,712
Dec 29, 2 AM $ 0.000955
-0.18%
$ 955,115 $ 15,676
Dec 28, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,859
Dec 28, 7 PM $ 0.00105
+0.12%
$ 1.05 million $ 6,854
Dec 28, 6 PM $ 0.00105
-0.31%
$ 1.05 million $ 6,855
Dec 28, 5 PM $ 0.00106
+0.13%
$ 1.06 million $ 6,868
Dec 28, 4 PM $ 0.00106
-0.19%
$ 1.06 million $ 7,084
Dec 28, 3 PM $ 0.00106
+0.18%
$ 1.06 million $ 7,108
Dec 28, 2 PM $ 0.00106
+0.26%
$ 1.06 million $ 7,082
Dec 28, 1 PM $ 0.00106
+0.11%
$ 1.06 million $ 7,146
Dec 28, 12 PM $ 0.00105
-0.17%
$ 1.05 million $ 7,145
Dec 28, 11 AM $ 0.00105
-0.11%
$ 1.05 million $ 7,150
Dec 28, 10 AM $ 0.00105
+0.22%
$ 1.05 million $ 7,141