PudgyStrategy Historical Data

PUDGYSTR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000639
-0.53%
$ 638,790 $ 2,744
Feb 10, 1 AM $ 0.000642
+0.80%
$ 641,940 $ 2,741
Feb 10, 12 AM $ 0.000639
+0.04%
$ 638,571 $ 2,728
Feb 9, 11 PM $ 0.00064
-0.16%
$ 639,903 $ 2,738
Feb 9, 10 PM $ 0.000642
+0.25%
$ 642,413 $ 2,735
Feb 9, 9 PM $ 0.000635
-1.61%
$ 634,938 $ 2,734
Feb 9, 8 PM $ 0.000645
-2.45%
$ 644,661 $ 824
Feb 9, 7 PM $ 0.00066
+0.15%
$ 660,305 $ 840
Feb 9, 6 PM $ 0.000659
-0.16%
$ 659,268 $ 841
Feb 9, 5 PM $ 0.000658
+1.25%
$ 658,137 $ 559
Feb 9, 4 PM $ 0.000638
-0.13%
$ 638,135 $ 643
Feb 9, 3 PM $ 0.000638
+0.61%
$ 638,419 $ 640
Feb 9, 2 PM $ 0.00063
-0.13%
$ 630,209 $ 632
Feb 9, 1 PM $ 0.000633
+0.21%
$ 633,322 $ 640
Feb 9, 12 PM $ 0.000636
+0.53%
$ 635,841 $ 92
Feb 9, 11 AM $ 0.000633
+0.24%
$ 633,428 $ 92
Feb 9, 10 AM $ 0.000632
-0.78%
$ 631,562 $ 92
Feb 9, 9 AM $ 0.000638
-0.48%
$ 638,040 $ 92
Feb 9, 8 AM $ 0.00064
-1.16%
$ 639,617 $ 104
Feb 9, 7 AM $ 0.000647
-0.44%
$ 647,016 $ 298
Feb 9, 6 AM $ 0.000649
-0.77%
$ 649,368 $ 297
Feb 9, 5 AM $ 0.000654
+0.23%
$ 654,370 $ 332
Feb 9, 4 AM $ 0.000653
-0.31%
$ 653,001 $ 334
Feb 9, 3 AM $ 0.000654
+0.31%
$ 653,750 $ 332
Feb 9, 2 AM $ 0.000649
+0.41%
$ 648,880 $ 1,531
Feb 9, 1 AM $ 0.00065
-0.18%
$ 649,865 $ 1,545
Feb 9, 12 AM $ 0.000651
-0.61%
$ 651,421 $ 1,545
Feb 8, 11 PM $ 0.000652
-0.81%
$ 651,507 $ 1,557
Feb 8, 10 PM $ 0.000655
+0.14%
$ 655,198 $ 1,795
Feb 8, 9 PM $ 0.000655
-0.49%
$ 654,927 $ 1,801
Feb 8, 8 PM $ 0.000661
-0.45%
$ 661,185 $ 4,718
Feb 8, 7 PM $ 0.000661
+0.24%
$ 661,006 $ 4,705
Feb 8, 6 PM $ 0.000661
+1.07%
$ 660,587 $ 4,665
Feb 8, 5 PM $ 0.000654
+0.39%
$ 653,625 $ 4,655
Feb 8, 4 PM $ 0.000659
-0.11%
$ 658,673 $ 4,706
Feb 8, 3 PM $ 0.00066
-0.71%
$ 659,589 $ 4,628
Feb 8, 2 PM $ 0.000664
+0.02%
$ 664,481 $ 4,625
Feb 8, 1 PM $ 0.000665
-0.23%
$ 664,815 $ 4,656
Feb 8, 12 PM $ 0.000669
+0.34%
$ 668,763 $ 4,649
Feb 8, 11 AM $ 0.000666
+1.50%
$ 666,093 $ 4,604
Feb 8, 10 AM $ 0.000656
-0.19%
$ 655,624 $ 5,769
Feb 8, 9 AM $ 0.000657
-0.45%
$ 657,480 $ 5,811
Feb 8, 8 AM $ 0.000662
+1.73%
$ 661,888 $ 5,750
Feb 8, 7 AM $ 0.000651
+0.22%
$ 650,579 $ 5,692
Feb 8, 6 AM $ 0.000651
+0.02%
$ 650,677 $ 5,656
Feb 8, 5 AM $ 0.00065
+0.13%
$ 649,943 $ 5,858
Feb 8, 4 AM $ 0.000649
-0.17%
$ 649,204 $ 5,837
Feb 8, 3 AM $ 0.000653
+0.17%
$ 652,554 $ 5,860
Feb 8, 2 AM $ 0.000652
-0.30%
$ 652,057 $ 5,906
Feb 8, 1 AM $ 0.000653
+1.57%
$ 652,914 $ 4,602