PudgyStrategy Historical Data

PUDGYSTR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00105
+0.22%
$ 1.05 million $ 7,141
Dec 28, 9 AM $ 0.00105
-0.12%
$ 1.05 million $ 7,144
Dec 28, 8 AM $ 0.00106
+0.19%
$ 1.06 million $ 7,139
Dec 28, 7 AM $ 0.00105
-0.17%
$ 1.05 million $ 7,137
Dec 28, 6 AM $ 0.00105
+0.10%
$ 1.05 million $ 7,133
Dec 28, 5 AM $ 0.00105
-0.18%
$ 1.05 million $ 7,711
Dec 28, 4 AM $ 0.00105
-0.09%
$ 1.05 million $ 7,730
Dec 28, 3 AM $ 0.00106
-0.11%
$ 1.06 million $ 7,731
Dec 28, 2 AM $ 0.00106
+0.15%
$ 1.06 million $ 7,739
Dec 28, 1 AM $ 0.00106
+0.03%
$ 1.06 million $ 7,734
Dec 28, 12 AM $ 0.00106
-0.07%
$ 1.06 million $ 7,739
Dec 27, 11 PM $ 0.00105
+0.11%
$ 1.05 million $ 7,724
Dec 27, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 916
Dec 27, 7 PM $ 0.0011
+0.13%
$ 1.1 million $ 916
Dec 27, 6 PM $ 0.0011
-0.04%
$ 1.1 million $ 916
Dec 27, 5 PM $ 0.0011
+0.18%
$ 1.1 million $ 1,766
Dec 27, 4 PM $ 0.0011
-0.27%
$ 1.1 million $ 1,764
Dec 27, 3 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,535
Dec 27, 2 PM $ 0.00111
-0.04%
$ 1.11 million $ 1,535
Dec 27, 1 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,535
Dec 27, 12 PM $ 0.00111
+0.07%
$ 1.11 million $ 1,471
Dec 27, 11 AM $ 0.0011
+0.08%
$ 1.1 million $ 1,469
Dec 27, 10 AM $ 0.0011
-0.40%
$ 1.1 million $ 1,492
Dec 27, 9 AM $ 0.00111
+0.04%
$ 1.11 million $ 1,493
Dec 27, 8 AM $ 0.00111
+0.06%
$ 1.11 million $ 1,494
Dec 27, 7 AM $ 0.00111
+0.13%
$ 1.11 million $ 1,493
Dec 27, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,490
Dec 27, 5 AM $ 0.00111
+0.05%
$ 1.11 million $ 1,496
Dec 27, 4 AM $ 0.00111
-0.10%
$ 1.11 million $ 882
Dec 27, 3 AM $ 0.00111
+0.07%
$ 1.11 million $ 882
Dec 27, 2 AM $ 0.00111
+0.02%
$ 1.11 million $ 1,555
Dec 27, 1 AM $ 0.00111
+0.03%
$ 1.11 million $ 1,555
Dec 27, 12 AM $ 0.00111
-0.04%
$ 1.11 million $ 1,555
Dec 26, 11 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,557
Dec 26, 10 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,554
Dec 26, 9 PM $ 0.00111
-0.13%
$ 1.11 million $ 1,559
Dec 26, 8 PM $ 0.00111
+0.16%
$ 1.11 million $ 1,558
Dec 26, 7 PM $ 0.00111
+0.02%
$ 1.11 million $ 1,554
Dec 26, 6 PM $ 0.00111
+0.19%
$ 1.11 million $ 1,554
Dec 26, 5 PM $ 0.00111
-0.19%
$ 1.11 million $ 699
Dec 26, 4 PM $ 0.00111
+0.21%
$ 1.11 million $ 704
Dec 26, 3 PM $ 0.00111
-0.05%
$ 1.11 million $ 701
Dec 26, 2 PM $ 0.00113
-0.74%
$ 1.13 million $ 718
Dec 26, 1 PM $ 0.00114
+0.32%
$ 1.14 million $ 717
Dec 26, 12 PM $ 0.00113
+0.23%
$ 1.13 million $ 715
Dec 26, 11 AM $ 0.00113
-0.19%
$ 1.13 million $ 707
Dec 26, 10 AM $ 0.00113
-0.10%
$ 1.13 million $ 709
Dec 26, 9 AM $ 0.00113
+0.21%
$ 1.13 million $ 688
Dec 26, 8 AM $ 0.00113
+0.01%
$ 1.13 million $ 687
Dec 26, 7 AM $ 0.00113
-0.25%
$ 1.13 million $ 693