PudgyStrategy Historical Data

PUDGYSTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000653
+1.57%
$ 652,914 $ 4,602
Feb 8, 12 AM $ 0.000644
-0.38%
$ 643,846 $ 4,590
Feb 7, 11 PM $ 0.000645
-0.17%
$ 644,661 $ 4,584
Feb 7, 10 PM $ 0.000647
-0.52%
$ 646,686 $ 4,624
Feb 7, 9 PM $ 0.000652
+0.04%
$ 652,106 $ 4,411
Feb 7, 8 PM $ 0.00065
+2.76%
$ 649,612 $ 1,537
Feb 7, 7 PM $ 0.000631
-0.58%
$ 631,277 $ 4,899
Feb 7, 6 PM $ 0.000634
+1.77%
$ 633,569 $ 4,872
Feb 7, 5 PM $ 0.000623
+0.50%
$ 623,080 $ 4,797
Feb 7, 4 PM $ 0.00062
+0.30%
$ 620,386 $ 4,808
Feb 7, 3 PM $ 0.00062
+1.76%
$ 620,254 $ 4,783
Feb 7, 2 PM $ 0.000613
-0.35%
$ 613,241 $ 4,783
Feb 7, 1 PM $ 0.000616
-0.24%
$ 615,503 $ 4,784
Feb 7, 12 PM $ 0.000621
+2.18%
$ 620,808 $ 4,805
Feb 7, 11 AM $ 0.000607
+0.08%
$ 607,203 $ 5,434
Feb 7, 10 AM $ 0.000605
-0.19%
$ 605,110 $ 5,435
Feb 7, 9 AM $ 0.000608
+0.43%
$ 607,819 $ 5,479
Feb 7, 8 AM $ 0.000604
-0.32%
$ 604,210 $ 4,313
Feb 7, 7 AM $ 0.000603
-2.46%
$ 602,709 $ 4,278
Feb 7, 6 AM $ 0.000622
+0.06%
$ 622,491 $ 4,420
Feb 7, 5 AM $ 0.000623
+0.32%
$ 623,095 $ 4,340
Feb 7, 4 AM $ 0.000624
+0.65%
$ 623,804 $ 4,132
Feb 7, 3 AM $ 0.000618
+0.97%
$ 617,912 $ 4,057
Feb 7, 2 AM $ 0.000613
-0.26%
$ 612,620 $ 4,140
Feb 7, 1 AM $ 0.000612
+0.15%
$ 611,590 $ 4,103
Feb 7, 12 AM $ 0.000608
-1.02%
$ 608,301 $ 4,126
Feb 6, 11 PM $ 0.000617
-0.32%
$ 616,669 $ 5,708
Feb 6, 10 PM $ 0.000619
+1.16%
$ 618,982 $ 5,661
Feb 6, 9 PM $ 0.000611
-0.81%
$ 611,126 $ 5,660
Feb 6, 8 PM $ 0.000619
+0.63%
$ 618,546 $ 5,775
Feb 6, 7 PM $ 0.000613
-0.14%
$ 612,672 $ 5,145
Feb 6, 6 PM $ 0.000614
+1.83%
$ 613,852 $ 3,248
Feb 6, 5 PM $ 0.000606
+1.72%
$ 605,616 $ 3,209
Feb 6, 4 PM $ 0.000594
+2.66%
$ 594,109 $ 8,503
Feb 6, 3 PM $ 0.000578
-0.74%
$ 578,054 $ 8,345
Feb 6, 2 PM $ 0.000578
+1.30%
$ 578,342 $ 8,200
Feb 6, 1 PM $ 0.000569
+1.49%
$ 569,318 $ 8,254
Feb 6, 12 PM $ 0.00056
-0.64%
$ 560,305 $ 8,124
Feb 6, 11 AM $ 0.000563
+0.71%
$ 563,012 $ 7,481
Feb 6, 10 AM $ 0.00056
+0.05%
$ 559,883 $ 7,423
Feb 6, 9 AM $ 0.000555
+1.68%
$ 554,935 $ 7,300
Feb 6, 8 AM $ 0.000546
-0.90%
$ 545,887 $ 7,286
Feb 6, 7 AM $ 0.000555
-0.40%
$ 554,988 $ 7,509
Feb 6, 6 AM $ 0.00056
-1.56%
$ 560,132 $ 7,671
Feb 6, 5 AM $ 0.000561
+1.13%
$ 560,672 $ 7,580
Feb 6, 4 AM $ 0.000553
+0.93%
$ 552,930 $ 7,532
Feb 6, 3 AM $ 0.000552
-0.52%
$ 551,537 $ 8,089
Feb 6, 2 AM $ 0.000557
-0.47%
$ 556,873 $ 8,109
Feb 6, 1 AM $ 0.000554
+1.63%
$ 554,355 $ 7,988
Feb 6, 12 AM $ 0.000537
+0.94%
$ 537,149 $ 7,462