PudgyStrategy Historical Data

PUDGYSTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00135
-3.45%
$ 1.33 million $ 4,925
Nov 13, 2025 $ 0.00138
-5.79%
$ 1.4 million $ 819
Nov 12, 2025 $ 0.00146
-11.15%
$ 1.47 million $ 27,524
Nov 11, 2025 $ 0.00165
-9.60%
$ 1.65 million $ 12,385
Nov 10, 2025 $ 0.00183
+6.91%
$ 1.83 million $ 26,693
Nov 9, 2025 $ 0.00171
+5.26%
$ 1.71 million $ 717
Nov 8, 2025 $ 0.00163
-1.40%
$ 1.63 million $ 8,389
Nov 7, 2025 $ 0.00165
+1.80%
$ 1.65 million $ 13,122
Nov 6, 2025 $ 0.00162
-3.76%
$ 1.62 million $ 650
Nov 5, 2025 $ 0.00168
+8.74%
$ 1.68 million $ 14,346
Nov 4, 2025 $ 0.00154
-27.80%
$ 1.54 million $ 48,021
Nov 3, 2025 $ 0.00213
-12.87%
$ 2.13 million $ 13,633
Nov 2, 2025 $ 0.00243
-2.82%
$ 2.43 million $ 9,902
Nov 1, 2025 $ 0.0025
-0.92%
$ 2.5 million $ 25,397
Oct 31, 2025 $ 0.00252
-9.91%
$ 2.52 million $ 35,997
Oct 30, 2025 $ 0.00278
-12.57%
$ 2.79 million $ 26,731
Oct 29, 2025 $ 0.00319
+1.64%
$ 3.19 million $ 25,416
Oct 28, 2025 $ 0.00315
-8.34%
$ 3.14 million $ 25,721
Oct 27, 2025 $ 0.00343
+11.68%
$ 3.43 million $ 72,326
Oct 26, 2025 $ 0.00307
+16.20%
$ 3.07 million $ 41,445
Oct 25, 2025 $ 0.00264
+5.92%
$ 2.64 million $ 71,474
Oct 24, 2025 $ 0.0025
-7.65%
$ 2.49 million $ 25,432
Oct 23, 2025 $ 0.00271
-0.04%
$ 2.7 million $ 18,171
Oct 22, 2025 $ 0.00267
-14.00%
$ 2.7 million $ 35,671
Oct 21, 2025 $ 0.00314
-12.87%
$ 3.13 million $ 50,803
Oct 20, 2025 $ 0.00361
-0.79%
$ 3.6 million $ 8,279
Oct 19, 2025 $ 0.00367
+10.71%
$ 3.63 million $ 46,770
Oct 18, 2025 $ 0.00328
+7.41%
$ 3.29 million $ 37,943
Oct 17, 2025 $ 0.00306
-23.72%
$ 3.06 million $ 187,931
Oct 16, 2025 $ 0.00428
-9.87%
$ 4.28 million $ 64,416
Oct 15, 2025 $ 0.00473
-8.18%
$ 4.74 million $ 52,561
Oct 14, 2025 $ 0.00515
-11.45%
$ 5.17 million $ 63,872
Oct 13, 2025 $ 0.00583
+9.26%
$ 5.83 million $ 160,312
Oct 12, 2025 $ 0.00532
+42.87%
$ 5.32 million $ 224,890
Oct 11, 2025 $ 0.00373
+4.41%
$ 3.73 million $ 156,876
Oct 10, 2025 $ 0.00361
-38.18%
$ 3.61 million $ 214,543
Download