PudgyStrategy Historical Data

PUDGYSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000861
+0.43%
$ 861,288 $ 877
May 28, 8 PM $ 0.000859
+0.15%
$ 859,261 $ 876
May 28, 7 PM $ 0.000859
-0.36%
$ 859,438 $ 878
May 28, 6 PM $ 0.000861
+0.18%
$ 861,478 $ 877
May 28, 5 PM $ 0.00086
+0.30%
$ 859,683 $ 878
May 28, 4 PM $ 0.000854
+0.29%
$ 853,875 $ 871
May 27, 7 PM $ 0.000882
+0.00%
$ 882,067 $ 202
May 27, 6 PM $ 0.000881
-0.24%
$ 880,819 $ 198
May 27, 5 PM $ 0.000884
-0.35%
$ 883,848 $ 199
May 27, 4 PM $ 0.000886
-0.44%
$ 886,396 $ 200
May 27, 3 PM $ 0.00089
+0.62%
$ 890,375 $ 156
May 27, 2 PM $ 0.000884
+0.03%
$ 883,949 $ 156
May 27, 1 PM $ 0.000888
-0.72%
$ 888,466 $ 156
May 27, 12 PM $ 0.000896
+0.18%
$ 895,688 $ 157
May 27, 11 AM $ 0.000894
+0.05%
$ 894,205 $ 157
May 27, 10 AM $ 0.000895
-0.04%
$ 895,379 $ 971
May 27, 9 AM $ 0.000895
-0.38%
$ 894,524 $ 945
May 27, 8 AM $ 0.000898
+0.53%
$ 898,219 $ 948
May 27, 7 AM $ 0.000893
-0.03%
$ 892,952 $ 944
May 27, 6 AM $ 0.000892
+0.00%
$ 892,323 $ 949
May 25, 11 AM $ 0.000933
+0.38%
$ 933,414 $ 7,902
May 25, 10 AM $ 0.00093
-0.17%
$ 929,963 $ 7,915
May 25, 9 AM $ 0.000931
+0.00%
$ 930,814 $ 7,880
May 25, 7 AM $ 0.000927
-0.13%
$ 927,003 $ 7,875
May 25, 1 AM $ 0.000925
+0.00%
$ 925,096 $ 10,429
May 24, 10 PM $ 0.000921
+1.24%
$ 921,331 $ 10,425
May 24, 9 PM $ 0.000918
-0.17%
$ 918,028 $ 10,425
May 24, 8 PM $ 0.00092
+0.00%
$ 920,211 $ 10,927
May 24, 11 AM $ 0.001
+0.16%
$ 1 million $ 3,164
May 24, 10 AM $ 0.001
-0.11%
$ 1 million $ 3,160
May 24, 9 AM $ 0.001
+0.11%
$ 1 million $ 3,157
May 24, 8 AM $ 0.001
+0.03%
$ 1 million $ 3,158
May 24, 7 AM $ 0.001
-0.26%
$ 1 million $ 3,160
May 24, 6 AM $ 0.00103
-0.02%
$ 1.03 million $ 3,233
May 24, 5 AM $ 0.00102
-0.29%
$ 1.02 million $ 494
May 24, 4 AM $ 0.00103
+0.09%
$ 1.03 million $ 495
May 24, 3 AM $ 0.00103
-0.20%
$ 1.03 million $ 495
May 24, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 494
May 24, 1 AM $ 0.00103
+0.15%
$ 1.03 million $ 495
May 24, 12 AM $ 0.00103
-0.03%
$ 1.03 million $ 493
May 23, 11 PM $ 0.00103
+0.15%
$ 1.03 million $ 494
May 23, 10 PM $ 0.00102
-0.27%
$ 1.02 million $ 493
May 23, 9 PM $ 0.00102
-1.13%
$ 1.02 million $ 495
May 23, 8 PM $ 0.00102
+1.92%
$ 1.02 million $ 485
May 23, 7 PM $ 0.00101
+0.06%
$ 1.01 million $ 486
May 23, 6 PM $ 0.00101
+0.72%
$ 1.01 million $ 485
May 23, 5 PM $ 0.000998
+0.02%
$ 998,393 $ 482
May 23, 4 PM $ 0.000998
+0.09%
$ 998,180 $ 629
May 23, 3 PM $ 0.000996
-0.09%
$ 995,879 $ 630
May 23, 2 PM $ 0.000993
+0.37%
$ 993,345 $ 625